Rootstock Infrastructure Framework Historical Data

RIF Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0354
+0.38%
$ 35.36 million $ 2.59 million
Feb 20, 5 AM $ 0.0352
+0.47%
$ 35.21 million $ 2.53 million
Feb 20, 4 AM $ 0.0351
-0.42%
$ 35.06 million $ 2.56 million
Feb 20, 3 AM $ 0.0352
+0.88%
$ 35.21 million $ 5.97 million
Feb 20, 2 AM $ 0.0348
-0.54%
$ 34.81 million $ 6.71 million
Feb 20, 1 AM $ 0.035
+1.38%
$ 35.03 million $ 6.81 million
Feb 20, 12 AM $ 0.0345
+0.48%
$ 34.57 million $ 6.83 million
Feb 19, 11 PM $ 0.0344
+0.42%
$ 34.36 million $ 6.95 million
Feb 19, 10 PM $ 0.0342
+1.09%
$ 34.22 million $ 6.99 million
Feb 19, 9 PM $ 0.0338
-0.60%
$ 33.85 million $ 6.94 million
Feb 19, 8 PM $ 0.0341
+1.49%
$ 34.05 million $ 6.87 million
Feb 19, 7 PM $ 0.0336
-0.77%
$ 33.55 million $ 6.74 million
Feb 19, 6 PM $ 0.0338
+0.85%
$ 33.81 million $ 6.76 million
Feb 19, 5 PM $ 0.0335
+0.42%
$ 33.53 million $ 6.78 million
Feb 19, 4 PM $ 0.0334
+0.62%
$ 33.39 million $ 6.8 million
Feb 19, 3 PM $ 0.0332
+1.02%
$ 33.18 million $ 6.86 million
Feb 19, 2 PM $ 0.0329
+0.76%
$ 32.85 million $ 6.85 million
Feb 19, 1 PM $ 0.0326
-1.68%
$ 32.59 million $ 6.76 million
Feb 19, 12 PM $ 0.0332
-0.86%
$ 33.16 million $ 6.74 million
Feb 19, 11 AM $ 0.0334
+0.11%
$ 33.44 million $ 6.72 million
Feb 19, 10 AM $ 0.0334
+0.42%
$ 33.4 million $ 6.8 million
Feb 19, 9 AM $ 0.0333
+0.31%
$ 33.26 million $ 6.78 million
Feb 19, 8 AM $ 0.0332
+0.07%
$ 33.16 million $ 6.73 million
Feb 19, 7 AM $ 0.0331
-0.57%
$ 33.14 million $ 6.61 million
Feb 19, 6 AM $ 0.0333
+0.81%
$ 33.33 million $ 6.62 million
Feb 19, 5 AM $ 0.0331
+0.20%
$ 33.06 million $ 6.62 million
Feb 19, 4 AM $ 0.033
+0.83%
$ 32.99 million $ 6.52 million
Feb 19, 3 AM $ 0.0327
-2.44%
$ 32.72 million $ 3 million
Feb 19, 2 AM $ 0.0335
-0.72%
$ 33.54 million $ 2.39 million
Feb 19, 1 AM $ 0.0338
+1.89%
$ 33.76 million $ 2.31 million
Feb 19, 12 AM $ 0.0331
-1.97%
$ 33.15 million $ 2.31 million
Feb 18, 11 PM $ 0.0338
+2.60%
$ 33.78 million $ 2.17 million
Feb 18, 10 PM $ 0.033
+0.73%
$ 32.95 million $ 2.08 million
Feb 18, 9 PM $ 0.0327
+0.75%
$ 32.72 million $ 2.05 million
Feb 18, 8 PM $ 0.0325
-0.77%
$ 32.48 million $ 2.05 million
Feb 18, 7 PM $ 0.0327
-0.21%
$ 32.73 million $ 2.05 million
Feb 18, 6 PM $ 0.0328
+0.00%
$ 32.82 million $ 2.08 million
Feb 18, 5 PM $ 0.0328
-1.57%
$ 32.79 million $ 2.05 million
Feb 18, 4 PM $ 0.0333
+1.88%
$ 33.31 million $ 1.96 million
Feb 18, 3 PM $ 0.0327
+0.74%
$ 32.69 million $ 2.06 million
Feb 18, 2 PM $ 0.0325
+1.06%
$ 32.46 million $ 2.2 million
Feb 18, 1 PM $ 0.0321
+0.12%
$ 32.11 million $ 2.16 million
Feb 18, 12 PM $ 0.0321
-0.06%
$ 32.08 million $ 2.18 million
Feb 18, 11 AM $ 0.0321
-0.18%
$ 32.09 million $ 2.17 million
Feb 18, 10 AM $ 0.0322
-0.77%
$ 32.15 million $ 2.08 million
Feb 18, 9 AM $ 0.0324
+0.44%
$ 32.43 million $ 2.07 million
Feb 18, 8 AM $ 0.0323
-0.06%
$ 32.26 million $ 2.06 million
Feb 18, 7 AM $ 0.0323
+1.16%
$ 32.28 million $ 2.06 million
Feb 18, 6 AM $ 0.0319
-0.69%
$ 31.9 million $ 2.03 million
Feb 18, 5 AM $ 0.0321
+0.97%
$ 32.12 million $ 2.03 million