Rootstock Infrastructure Framework Historical Data

RIF Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.033
-0.02%
$ 33.04 million $ 1.31 million
Feb 22, 6 AM $ 0.0331
-0.39%
$ 33.05 million $ 1.37 million
Feb 22, 5 AM $ 0.0332
-0.58%
$ 33.18 million $ 1.45 million
Feb 22, 4 AM $ 0.0334
-0.15%
$ 33.37 million $ 1.46 million
Feb 22, 3 AM $ 0.0334
+0.05%
$ 33.42 million $ 1.47 million
Feb 22, 2 AM $ 0.0334
+0.21%
$ 33.41 million $ 1.45 million
Feb 22, 1 AM $ 0.0333
+0.45%
$ 33.2 million $ 1.41 million
Feb 22, 12 AM $ 0.0332
-1.01%
$ 33.19 million $ 1.4 million
Feb 21, 11 PM $ 0.0335
+1.25%
$ 33.53 million $ 1.37 million
Feb 21, 10 PM $ 0.0331
+0.41%
$ 33.1 million $ 1.31 million
Feb 21, 9 PM $ 0.033
+0.79%
$ 32.98 million $ 1.32 million
Feb 21, 8 PM $ 0.0327
-0.13%
$ 32.69 million $ 1.31 million
Feb 21, 7 PM $ 0.0328
-0.21%
$ 32.76 million $ 1.29 million
Feb 21, 6 PM $ 0.0328
+0.09%
$ 32.83 million $ 1.31 million
Feb 21, 5 PM $ 0.0328
-0.54%
$ 32.8 million $ 1.35 million
Feb 21, 4 PM $ 0.033
-1.09%
$ 32.97 million $ 1.62 million
Feb 21, 3 PM $ 0.0333
-0.15%
$ 33.35 million $ 2.4 million
Feb 21, 2 PM $ 0.0334
+0.41%
$ 33.39 million $ 2.68 million
Feb 21, 1 PM $ 0.0333
-0.67%
$ 33.25 million $ 2.78 million
Feb 21, 12 PM $ 0.0335
+0.00%
$ 33.48 million $ 2.89 million
Feb 21, 11 AM $ 0.0335
-0.40%
$ 33.48 million $ 2.92 million
Feb 21, 10 AM $ 0.0336
-0.83%
$ 33.62 million $ 2.99 million
Feb 21, 9 AM $ 0.0339
+0.34%
$ 33.9 million $ 3.01 million
Feb 21, 8 AM $ 0.0338
+0.16%
$ 33.78 million $ 3.03 million
Feb 21, 7 AM $ 0.0337
+0.59%
$ 33.73 million $ 3.1 million
Feb 21, 6 AM $ 0.0335
-0.39%
$ 33.53 million $ 3.17 million
Feb 21, 5 AM $ 0.0337
+0.02%
$ 33.66 million $ 3.15 million
Feb 21, 4 AM $ 0.0337
-0.73%
$ 33.66 million $ 3.25 million
Feb 21, 3 AM $ 0.0339
-0.61%
$ 33.9 million $ 3.3 million
Feb 21, 2 AM $ 0.0341
-0.08%
$ 34.11 million $ 3.43 million
Feb 21, 1 AM $ 0.0341
-0.29%
$ 34.14 million $ 3.48 million
Feb 21, 12 AM $ 0.0342
+0.71%
$ 34.24 million $ 3.54 million
Feb 20, 11 PM $ 0.034
-0.22%
$ 34 million $ 3.58 million
Feb 20, 10 PM $ 0.0341
-0.09%
$ 34.07 million $ 3.63 million
Feb 20, 9 PM $ 0.0341
+0.56%
$ 34.1 million $ 3.69 million
Feb 20, 8 PM $ 0.0339
+0.76%
$ 33.91 million $ 3.73 million
Feb 20, 7 PM $ 0.0337
-0.69%
$ 33.66 million $ 3.84 million
Feb 20, 6 PM $ 0.0339
+0.61%
$ 33.89 million $ 3.9 million
Feb 20, 5 PM $ 0.0337
+0.24%
$ 33.69 million $ 3.87 million
Feb 20, 4 PM $ 0.0336
+0.86%
$ 33.6 million $ 3.62 million
Feb 20, 3 PM $ 0.0333
-1.10%
$ 33.32 million $ 2.85 million
Feb 20, 2 PM $ 0.0337
-0.45%
$ 33.69 million $ 2.6 million
Feb 20, 1 PM $ 0.0338
-2.73%
$ 33.83 million $ 2.6 million
Feb 20, 12 PM $ 0.0348
-0.42%
$ 34.8 million $ 2.62 million
Feb 20, 11 AM $ 0.0349
-0.01%
$ 34.94 million $ 2.59 million
Feb 20, 10 AM $ 0.0349
-0.74%
$ 34.94 million $ 2.55 million
Feb 20, 9 AM $ 0.0352
+1.05%
$ 35.21 million $ 2.53 million
Feb 20, 8 AM $ 0.0348
-1.54%
$ 34.84 million $ 2.58 million
Feb 20, 7 AM $ 0.0354
+0.06%
$ 35.39 million $ 2.64 million
Feb 20, 6 AM $ 0.0354
+0.38%
$ 35.36 million $ 2.59 million