Rootstock Infrastructure Framework Historical Data

RIF Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $0.0755
-0.73%
$75.55 million $2.32 million
May 14, 11 AM $0.0761
-1.11%
$76.12 million $2.39 million
May 14, 10 AM $0.077
-0.32%
$76.98 million $2.46 million
May 14, 9 AM $0.0772
-0.12%
$77.18 million $2.5 million
May 14, 8 AM $0.0773
-1.66%
$77.34 million $2.51 million
May 14, 7 AM $0.0786
-1.22%
$78.65 million $2.46 million
May 14, 6 AM $0.0796
-0.62%
$79.56 million $2.47 million
May 14, 5 AM $0.0801
-0.86%
$80.06 million $2.39 million
May 14, 4 AM $0.0808
+2.10%
$80.81 million $2.36 million
May 14, 3 AM $0.0791
-0.12%
$79.14 million $2.29 million
May 14, 2 AM $0.0792
+1.60%
$79.24 million $2.28 million
May 14, 1 AM $0.078
+0.79%
$78 million $2.24 million
May 14, 12 AM $0.0774
-0.10%
$77.39 million $2.37 million
May 13, 11 PM $0.0775
-0.69%
$77.46 million $2.64 million
May 13, 10 PM $0.078
+0.66%
$78 million $2.7 million
May 13, 9 PM $0.0775
-0.13%
$77.49 million $2.81 million
May 13, 8 PM $0.0776
+0.09%
$77.59 million $2.9 million
May 13, 7 PM $0.0775
+0.48%
$77.52 million $2.89 million
May 13, 6 PM $0.0771
+1.82%
$77.09 million $2.93 million
May 13, 5 PM $0.0757
+1.15%
$75.72 million $3.14 million
May 13, 4 PM $0.0749
-0.07%
$74.85 million $3.52 million
May 13, 3 PM $0.0749
-1.62%
$74.9 million $4.08 million
May 13, 2 PM $0.0761
+1.05%
$76.14 million $4.24 million
May 13, 1 PM $0.0753
-0.72%
$75.35 million $4.53 million
May 13, 12 PM $0.0759
-1.83%
$75.89 million $4.81 million
May 13, 11 AM $0.0773
+0.33%
$77.3 million $5.19 million
May 13, 10 AM $0.0771
+2.96%
$77.05 million $5.62 million
May 13, 9 AM $0.0748
+1.04%
$74.84 million $5.94 million
May 13, 8 AM $0.0741
+2.16%
$74.13 million $6.24 million
May 13, 7 AM $0.0726
-1.28%
$72.56 million $6.61 million
May 13, 6 AM $0.0735
-2.59%
$73.5 million $6.88 million
May 13, 5 AM $0.0755
+1.15%
$75.46 million $7.48 million
May 13, 4 AM $0.0746
-0.52%
$74.6 million $7.93 million
May 13, 3 AM $0.075
-3.57%
$74.99 million $8.03 million
May 13, 2 AM $0.0778
-3.07%
$77.76 million $7.86 million
May 13, 1 AM $0.0802
-0.38%
$80.23 million $7.91 million
May 13, 12 AM $0.0805
-2.32%
$80.53 million $7.86 million
May 12, 11 PM $0.0824
+0.50%
$82.45 million $8.21 million
May 12, 10 PM $0.082
-0.95%
$82.04 million $8.41 million
May 12, 9 PM $0.0828
+2.98%
$82.83 million $8.7 million
May 12, 8 PM $0.0804
+0.40%
$80.43 million $9.15 million
May 12, 7 PM $0.0801
+0.05%
$80.11 million $9.44 million
May 12, 6 PM $0.0801
-1.29%
$80.07 million $9.7 million
May 12, 5 PM $0.0811
-0.43%
$81.11 million $9.48 million
May 12, 4 PM $0.0815
+2.17%
$81.47 million $9.2 million
May 12, 3 PM $0.0797
+3.19%
$79.74 million $8.71 million
May 12, 2 PM $0.0773
-1.48%
$77.28 million $8.55 million
May 12, 1 PM $0.0785
-0.45%
$78.5 million $8.16 million
May 12, 12 PM $0.0788
+2.44%
$78.81 million $7.81 million
May 12, 11 AM $0.0769
-4.58%
$76.93 million $7.35 million