Rootstock Infrastructure Framework Historical Data

RIF Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.0326
-0.06%
$ 32.64 million $ 2.8 million
Feb 26, 8 AM $ 0.0327
+0.41%
$ 32.66 million $ 2.79 million
Feb 26, 7 AM $ 0.0325
+0.31%
$ 32.52 million $ 2.78 million
Feb 26, 6 AM $ 0.0324
-0.24%
$ 32.42 million $ 2.78 million
Feb 26, 5 AM $ 0.0325
-1.46%
$ 32.5 million $ 2.74 million
Feb 26, 4 AM $ 0.033
+0.30%
$ 32.97 million $ 2.6 million
Feb 26, 3 AM $ 0.0329
+0.21%
$ 32.88 million $ 2.55 million
Feb 26, 2 AM $ 0.0328
-1.41%
$ 32.81 million $ 2.54 million
Feb 26, 1 AM $ 0.0333
+0.23%
$ 33.28 million $ 2.51 million
Feb 26, 12 AM $ 0.0332
+0.81%
$ 33.2 million $ 2.57 million
Feb 25, 11 PM $ 0.0329
-0.38%
$ 32.94 million $ 2.53 million
Feb 25, 10 PM $ 0.0331
+0.20%
$ 33.06 million $ 2.46 million
Feb 25, 9 PM $ 0.033
-1.31%
$ 32.99 million $ 2.41 million
Feb 25, 8 PM $ 0.0334
+0.96%
$ 33.43 million $ 2.24 million
Feb 25, 7 PM $ 0.0331
-0.77%
$ 33.11 million $ 2.24 million
Feb 25, 6 PM $ 0.0334
+0.08%
$ 33.37 million $ 2.19 million
Feb 25, 5 PM $ 0.0333
+0.98%
$ 33.34 million $ 2.18 million
Feb 25, 4 PM $ 0.033
+0.97%
$ 33.02 million $ 2.08 million
Feb 25, 3 PM $ 0.0327
+0.56%
$ 32.69 million $ 2.01 million
Feb 25, 2 PM $ 0.0325
+0.13%
$ 32.51 million $ 1.93 million
Feb 25, 1 PM $ 0.0325
-0.19%
$ 32.47 million $ 1.97 million
Feb 25, 12 PM $ 0.0325
-0.12%
$ 32.53 million $ 2.25 million
Feb 25, 11 AM $ 0.0326
-2.19%
$ 32.56 million $ 2.32 million
Feb 25, 10 AM $ 0.0333
-0.36%
$ 33.29 million $ 2.21 million
Feb 25, 9 AM $ 0.0334
-0.34%
$ 33.41 million $ 2.25 million
Feb 25, 8 AM $ 0.0335
+0.14%
$ 33.52 million $ 2.33 million
Feb 25, 7 AM $ 0.0335
-0.49%
$ 33.48 million $ 2.39 million
Feb 25, 6 AM $ 0.0336
-0.02%
$ 33.64 million $ 2.5 million
Feb 25, 5 AM $ 0.0336
-0.89%
$ 33.64 million $ 2.62 million
Feb 25, 4 AM $ 0.0339
+0.33%
$ 33.94 million $ 2.66 million
Feb 25, 3 AM $ 0.0338
-1.07%
$ 33.83 million $ 2.79 million
Feb 25, 2 AM $ 0.0342
+0.01%
$ 34.19 million $ 2.89 million
Feb 25, 1 AM $ 0.0342
+1.37%
$ 34.19 million $ 3.01 million
Feb 25, 12 AM $ 0.0337
-0.22%
$ 33.72 million $ 3.29 million
Feb 24, 11 PM $ 0.0338
-0.58%
$ 33.8 million $ 3.82 million
Feb 24, 10 PM $ 0.034
-0.77%
$ 34 million $ 3.98 million
Feb 24, 9 PM $ 0.0343
-0.33%
$ 34.26 million $ 4.13 million
Feb 24, 8 PM $ 0.0344
+0.57%
$ 34.38 million $ 4.3 million
Feb 24, 7 PM $ 0.0342
-0.61%
$ 34.18 million $ 4.37 million
Feb 24, 6 PM $ 0.0344
+0.25%
$ 34.39 million $ 4.4 million
Feb 24, 5 PM $ 0.0343
+0.13%
$ 34.3 million $ 4.46 million
Feb 24, 4 PM $ 0.0343
+0.39%
$ 34.25 million $ 4.47 million
Feb 24, 3 PM $ 0.0341
-0.57%
$ 34.13 million $ 4.48 million
Feb 24, 2 PM $ 0.0343
+1.60%
$ 34.32 million $ 4.53 million
Feb 24, 1 PM $ 0.0338
-4.22%
$ 33.78 million $ 4.43 million
Feb 24, 12 PM $ 0.0353
-1.58%
$ 35.27 million $ 4.15 million
Feb 24, 11 AM $ 0.0358
+0.67%
$ 35.84 million $ 3.97 million
Feb 24, 10 AM $ 0.0356
+0.80%
$ 35.6 million $ 3.88 million
Feb 24, 9 AM $ 0.0353
-0.48%
$ 35.32 million $ 3.82 million
Feb 24, 8 AM $ 0.0355
+0.11%
$ 35.48 million $ 3.73 million