Rootstock Infrastructure Framework Historical Data

RIF Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.0304
+0.09%
$ 30.44 million $ 1.86 million
Feb 28, 9 AM $ 0.0304
+0.73%
$ 30.42 million $ 1.9 million
Feb 28, 8 AM $ 0.0302
-0.82%
$ 30.2 million $ 1.8 million
Feb 28, 7 AM $ 0.0304
+0.38%
$ 30.45 million $ 1.02 million
Feb 28, 6 AM $ 0.0303
-2.43%
$ 30.34 million $ 959,002
Feb 28, 5 AM $ 0.0311
-0.25%
$ 31.08 million $ 836,398
Feb 28, 4 AM $ 0.0312
-0.45%
$ 31.16 million $ 848,188
Feb 28, 3 AM $ 0.0313
-0.31%
$ 31.31 million $ 868,015
Feb 28, 2 AM $ 0.0314
+0.41%
$ 31.41 million $ 1.42 million
Feb 28, 1 AM $ 0.0313
+0.09%
$ 31.28 million $ 1.42 million
Feb 28, 12 AM $ 0.0313
+0.03%
$ 31.26 million $ 1.42 million
Feb 27, 11 PM $ 0.0312
+0.23%
$ 31.25 million $ 1.4 million
Feb 27, 10 PM $ 0.0312
-0.66%
$ 31.17 million $ 1.4 million
Feb 27, 9 PM $ 0.0314
-0.37%
$ 31.38 million $ 1.37 million
Feb 27, 8 PM $ 0.0315
-0.45%
$ 31.49 million $ 1.37 million
Feb 27, 7 PM $ 0.0316
-0.26%
$ 31.63 million $ 1.4 million
Feb 27, 6 PM $ 0.0317
-0.95%
$ 31.72 million $ 1.49 million
Feb 27, 5 PM $ 0.032
+0.92%
$ 32.02 million $ 1.61 million
Feb 27, 4 PM $ 0.0317
-1.16%
$ 31.73 million $ 1.65 million
Feb 27, 3 PM $ 0.0321
+0.22%
$ 32.1 million $ 1.77 million
Feb 27, 2 PM $ 0.032
-0.94%
$ 32.03 million $ 1.81 million
Feb 27, 1 PM $ 0.0323
+0.66%
$ 32.33 million $ 1.85 million
Feb 27, 12 PM $ 0.0321
-0.68%
$ 32.12 million $ 2.01 million
Feb 27, 11 AM $ 0.0323
-0.15%
$ 32.33 million $ 2.34 million
Feb 27, 10 AM $ 0.0324
-0.79%
$ 32.37 million $ 2.35 million
Feb 27, 9 AM $ 0.0326
-0.41%
$ 32.63 million $ 2.4 million
Feb 27, 8 AM $ 0.0328
-0.27%
$ 32.77 million $ 2.42 million
Feb 27, 7 AM $ 0.0329
-0.15%
$ 32.86 million $ 2.44 million
Feb 27, 6 AM $ 0.0329
-0.32%
$ 32.91 million $ 2.42 million
Feb 27, 5 AM $ 0.033
+0.07%
$ 33.01 million $ 2.43 million
Feb 27, 4 AM $ 0.033
+0.93%
$ 32.99 million $ 2.6 million
Feb 27, 3 AM $ 0.0327
+0.66%
$ 32.68 million $ 2.64 million
Feb 27, 2 AM $ 0.0325
-0.09%
$ 32.48 million $ 2.67 million
Feb 27, 1 AM $ 0.0325
+0.53%
$ 32.5 million $ 1.61 million
Feb 27, 12 AM $ 0.0323
-1.11%
$ 32.33 million $ 1.62 million
Feb 26, 11 PM $ 0.0327
+0.06%
$ 32.68 million $ 1.65 million
Feb 26, 10 PM $ 0.0327
+0.03%
$ 32.66 million $ 1.7 million
Feb 26, 9 PM $ 0.0327
-0.09%
$ 32.66 million $ 1.73 million
Feb 26, 8 PM $ 0.0327
-0.60%
$ 32.69 million $ 3.07 million
Feb 26, 7 PM $ 0.0329
-0.08%
$ 32.89 million $ 3.08 million
Feb 26, 6 PM $ 0.0329
-1.04%
$ 32.94 million $ 3.06 million
Feb 26, 5 PM $ 0.0333
-0.39%
$ 33.28 million $ 3 million
Feb 26, 4 PM $ 0.0334
-0.21%
$ 33.41 million $ 3.02 million
Feb 26, 3 PM $ 0.0335
+0.45%
$ 33.48 million $ 2.99 million
Feb 26, 2 PM $ 0.0333
+0.23%
$ 33.33 million $ 3.01 million
Feb 26, 1 PM $ 0.0333
+0.29%
$ 33.25 million $ 3.01 million
Feb 26, 12 PM $ 0.0332
+1.49%
$ 33.15 million $ 2.87 million
Feb 26, 11 AM $ 0.0326
+0.72%
$ 32.63 million $ 2.71 million
Feb 26, 10 AM $ 0.0324
-0.74%
$ 32.4 million $ 2.81 million
Feb 26, 9 AM $ 0.0326
-0.06%
$ 32.64 million $ 2.8 million