Rootstock Infrastructure Framework Historical Data

RIF Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0312
-0.16%
$ 31.23 million $ 2.04 million
Mar 2, 10 AM $ 0.0313
+0.27%
$ 31.28 million $ 2.02 million
Mar 2, 9 AM $ 0.0312
+0.56%
$ 31.2 million $ 2.03 million
Mar 2, 8 AM $ 0.031
-0.03%
$ 31.02 million $ 2.06 million
Mar 2, 7 AM $ 0.031
-0.36%
$ 31.03 million $ 2.02 million
Mar 2, 6 AM $ 0.0311
-1.23%
$ 31.14 million $ 2.01 million
Mar 2, 5 AM $ 0.0315
+0.83%
$ 31.54 million $ 2.03 million
Mar 2, 4 AM $ 0.0313
-0.41%
$ 31.28 million $ 2.02 million
Mar 2, 3 AM $ 0.0314
+1.38%
$ 31.41 million $ 2.1 million
Mar 2, 2 AM $ 0.031
-0.39%
$ 30.98 million $ 2.16 million
Mar 2, 1 AM $ 0.0311
+0.03%
$ 31.1 million $ 2.2 million
Mar 2, 12 AM $ 0.0311
+2.13%
$ 31.09 million $ 2.23 million
Mar 1, 11 PM $ 0.0304
+0.16%
$ 30.44 million $ 2.22 million
Mar 1, 10 PM $ 0.0304
-0.80%
$ 30.39 million $ 2.21 million
Mar 1, 9 PM $ 0.0306
+0.26%
$ 30.64 million $ 2.09 million
Mar 1, 8 PM $ 0.0306
-1.29%
$ 30.56 million $ 2.29 million
Mar 1, 7 PM $ 0.031
-0.81%
$ 30.96 million $ 2.33 million
Mar 1, 6 PM $ 0.0312
+1.09%
$ 31.21 million $ 2.38 million
Mar 1, 5 PM $ 0.0309
-0.86%
$ 30.88 million $ 2.26 million
Mar 1, 4 PM $ 0.0311
-1.06%
$ 31.14 million $ 2.29 million
Mar 1, 3 PM $ 0.0315
-1.25%
$ 31.48 million $ 2.25 million
Mar 1, 2 PM $ 0.0318
-1.19%
$ 31.83 million $ 2.37 million
Mar 1, 1 PM $ 0.0322
+1.60%
$ 32.22 million $ 2.42 million
Mar 1, 12 PM $ 0.0317
-0.27%
$ 31.71 million $ 2.4 million
Mar 1, 11 AM $ 0.0318
+0.03%
$ 31.79 million $ 2.42 million
Mar 1, 10 AM $ 0.0318
-0.26%
$ 31.78 million $ 2.46 million
Mar 1, 9 AM $ 0.0319
-0.61%
$ 31.87 million $ 2.45 million
Mar 1, 8 AM $ 0.0321
-0.79%
$ 32.06 million $ 2.52 million
Mar 1, 7 AM $ 0.0323
+0.25%
$ 32.32 million $ 2.54 million
Mar 1, 6 AM $ 0.0322
-0.18%
$ 32.24 million $ 2.7 million
Mar 1, 5 AM $ 0.0323
+0.12%
$ 32.3 million $ 2.9 million
Mar 1, 4 AM $ 0.0323
-0.73%
$ 32.26 million $ 2.89 million
Mar 1, 3 AM $ 0.0325
+0.01%
$ 32.49 million $ 2.8 million
Mar 1, 2 AM $ 0.0325
+0.49%
$ 32.49 million $ 2.74 million
Mar 1, 1 AM $ 0.0323
+1.27%
$ 32.34 million $ 2.68 million
Mar 1, 12 AM $ 0.0319
-0.57%
$ 31.93 million $ 2.63 million
Feb 28, 11 PM $ 0.0321
-0.34%
$ 32.11 million $ 2.63 million
Feb 28, 10 PM $ 0.0322
+0.47%
$ 32.22 million $ 2.63 million
Feb 28, 9 PM $ 0.0321
-0.96%
$ 32.07 million $ 2.65 million
Feb 28, 8 PM $ 0.0324
-0.90%
$ 32.38 million $ 2.47 million
Feb 28, 7 PM $ 0.0327
+0.84%
$ 32.67 million $ 2.42 million
Feb 28, 6 PM $ 0.0324
+0.31%
$ 32.4 million $ 2.35 million
Feb 28, 5 PM $ 0.0323
+0.35%
$ 32.3 million $ 2.27 million
Feb 28, 4 PM $ 0.0322
-1.23%
$ 32.19 million $ 2.23 million
Feb 28, 3 PM $ 0.0326
+0.70%
$ 32.59 million $ 2.21 million
Feb 28, 2 PM $ 0.0324
+0.70%
$ 32.36 million $ 2.06 million
Feb 28, 1 PM $ 0.0319
+0.96%
$ 31.89 million $ 1.94 million
Feb 28, 12 PM $ 0.0316
+1.62%
$ 31.59 million $ 1.95 million
Feb 28, 11 AM $ 0.0311
+2.10%
$ 31.08 million $ 1.93 million
Feb 28, 10 AM $ 0.0304
+0.09%
$ 30.44 million $ 1.86 million