Rootstock Infrastructure Framework Historical Data

RIF Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $0.0544
+2.57%
$54.37 million $3.48 million
May 22, 4 PM $0.053
+0.54%
$53.04 million $3.23 million
May 22, 3 PM $0.0528
-2.49%
$52.82 million $3.06 million
May 22, 2 PM $0.0541
-4.35%
$54.14 million $2.81 million
May 22, 1 PM $0.0567
-0.75%
$56.66 million $2.57 million
May 22, 12 PM $0.0571
-1.97%
$57.08 million $2.48 million
May 22, 11 AM $0.0582
-4.59%
$58.23 million $2.27 million
May 22, 10 AM $0.061
+2.73%
$61.03 million $1.98 million
May 22, 9 AM $0.0595
-6.19%
$59.51 million $1.6 million
May 22, 8 AM $0.0634
-3.16%
$63.43 million $1.38 million
May 22, 7 AM $0.0655
-3.50%
$65.5 million $1.2 million
May 22, 6 AM $0.0679
-2.16%
$67.88 million $1.09 million
May 22, 5 AM $0.0695
-1.94%
$69.49 million $1.03 million
May 22, 4 AM $0.0709
-1.13%
$70.86 million $1.01 million
May 22, 3 AM $0.0717
-1.35%
$71.68 million $1.06 million
May 22, 2 AM $0.0727
+0.12%
$72.66 million $1.1 million
May 22, 1 AM $0.0726
-0.26%
$72.57 million $1.08 million
May 22, 12 AM $0.0728
+0.01%
$72.76 million $1.09 million
May 21, 11 PM $0.0728
-0.28%
$72.75 million $1.08 million
May 21, 10 PM $0.073
-0.53%
$72.96 million $1.08 million
May 21, 9 PM $0.0733
-0.80%
$73.34 million $1.08 million
May 21, 8 PM $0.0739
-0.85%
$73.93 million $1.05 million
May 21, 7 PM $0.0746
+0.23%
$74.57 million $1.03 million
May 21, 6 PM $0.0744
+0.44%
$74.38 million $1.09 million
May 21, 5 PM $0.0741
+1.86%
$74.06 million $1.11 million
May 21, 4 PM $0.0727
-0.99%
$72.71 million $1.04 million
May 21, 3 PM $0.0734
+0.71%
$73.43 million $1.05 million
May 21, 2 PM $0.0729
-0.96%
$72.91 million $1.06 million
May 21, 1 PM $0.0736
-1.81%
$73.62 million $1.06 million
May 21, 12 PM $0.075
-0.34%
$74.98 million $1.03 million
May 21, 11 AM $0.0753
-0.05%
$75.27 million $1.02 million
May 21, 10 AM $0.0753
-0.01%
$75.3 million $1.01 million
May 21, 9 AM $0.0753
-0.32%
$75.31 million $997,747
May 21, 8 AM $0.0756
+0.82%
$75.55 million $977,590
May 21, 7 AM $0.0749
+0.50%
$74.94 million $965,373
May 21, 6 AM $0.0746
+0.25%
$74.56 million $935,576
May 21, 5 AM $0.0744
-0.67%
$74.37 million $946,870
May 21, 4 AM $0.0749
-1.68%
$74.88 million $886,174
May 21, 3 AM $0.0762
+2.69%
$76.15 million $810,893
May 21, 2 AM $0.0742
+0.83%
$74.16 million $753,528
May 21, 1 AM $0.0735
+0.54%
$73.55 million $753,728
May 21, 12 AM $0.0732
+0.45%
$73.15 million $738,342
May 20, 11 PM $0.0728
+0.53%
$72.82 million $758,535
May 20, 10 PM $0.0724
-0.33%
$72.44 million $757,799
May 20, 9 PM $0.0727
+0.69%
$72.68 million $754,976
May 20, 8 PM $0.0722
-1.24%
$72.18 million $746,097
May 20, 7 PM $0.0731
+1.85%
$73.09 million $718,045
May 20, 6 PM $0.0718
+0.01%
$71.76 million $670,517
May 20, 5 PM $0.0717
+1.01%
$71.75 million $657,266
May 20, 4 PM $0.071
+0.73%
$71.03 million $675,377