Rootstock Infrastructure Framework Historical Data

RIF Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.0351
+0.57%
$ 35.14 million $ 2.4 million
Mar 4, 12 PM $ 0.0349
+2.99%
$ 34.94 million $ 2.38 million
Mar 4, 11 AM $ 0.0339
+2.34%
$ 33.93 million $ 2.17 million
Mar 4, 9 AM $ 0.0326
+1.07%
$ 32.57 million $ 1.91 million
Mar 4, 8 AM $ 0.0322
+1.38%
$ 32.23 million $ 1.9 million
Mar 4, 7 AM $ 0.0318
+1.17%
$ 31.79 million $ 1.92 million
Mar 4, 6 AM $ 0.0314
+0.04%
$ 31.42 million $ 1.92 million
Mar 4, 5 AM $ 0.0314
-1.16%
$ 31.41 million $ 1.9 million
Mar 4, 4 AM $ 0.0318
-0.51%
$ 31.78 million $ 1.9 million
Mar 4, 3 AM $ 0.0319
+0.22%
$ 31.94 million $ 1.9 million
Mar 4, 2 AM $ 0.0319
+2.79%
$ 31.87 million $ 1.8 million
Mar 4, 1 AM $ 0.031
+0.65%
$ 31.01 million $ 1.8 million
Mar 4, 12 AM $ 0.0308
-1.06%
$ 30.81 million $ 1.83 million
Mar 3, 11 PM $ 0.0311
-0.07%
$ 31.14 million $ 1.96 million
Mar 3, 10 PM $ 0.0312
+0.75%
$ 31.16 million $ 1.99 million
Mar 3, 9 PM $ 0.0309
-0.21%
$ 30.93 million $ 2.05 million
Mar 3, 8 PM $ 0.031
-0.54%
$ 30.99 million $ 2.05 million
Mar 3, 7 PM $ 0.0312
-0.95%
$ 31.16 million $ 2.17 million
Mar 3, 6 PM $ 0.0315
-0.78%
$ 31.46 million $ 2.16 million
Mar 3, 5 PM $ 0.0317
+0.01%
$ 31.71 million $ 2.2 million
Mar 3, 4 PM $ 0.0317
+0.77%
$ 31.71 million $ 2.24 million
Mar 3, 3 PM $ 0.0315
+0.77%
$ 31.46 million $ 2.16 million
Mar 3, 2 PM $ 0.0312
-0.69%
$ 31.22 million $ 2.3 million
Mar 3, 1 PM $ 0.0314
-0.47%
$ 31.44 million $ 2.17 million
Mar 3, 12 PM $ 0.0316
-0.62%
$ 31.59 million $ 2.14 million
Mar 3, 11 AM $ 0.0318
+1.34%
$ 31.79 million $ 2.06 million
Mar 3, 10 AM $ 0.0314
+0.04%
$ 31.37 million $ 2.07 million
Mar 3, 9 AM $ 0.0314
-0.37%
$ 31.35 million $ 2.08 million
Mar 3, 8 AM $ 0.0315
-0.36%
$ 31.48 million $ 2.06 million
Mar 3, 7 AM $ 0.0316
-0.02%
$ 31.59 million $ 2.07 million
Mar 3, 6 AM $ 0.0316
+0.19%
$ 31.6 million $ 2.07 million
Mar 3, 5 AM $ 0.0315
+0.07%
$ 31.54 million $ 2.11 million
Mar 3, 4 AM $ 0.0315
+0.25%
$ 31.52 million $ 2.1 million
Mar 3, 3 AM $ 0.0314
-0.01%
$ 31.44 million $ 2.11 million
Mar 3, 2 AM $ 0.0314
-0.69%
$ 31.44 million $ 2.07 million
Mar 3, 1 AM $ 0.0317
+1.37%
$ 31.66 million $ 2.02 million
Mar 3, 12 AM $ 0.0312
+1.31%
$ 31.23 million $ 2.01 million
Mar 2, 11 PM $ 0.0308
-0.17%
$ 30.83 million $ 1.91 million
Mar 2, 10 PM $ 0.0309
+1.61%
$ 30.88 million $ 1.87 million
Mar 2, 9 PM $ 0.0304
-0.70%
$ 30.39 million $ 1.94 million
Mar 2, 8 PM $ 0.0306
-0.85%
$ 30.61 million $ 1.94 million
Mar 2, 7 PM $ 0.0309
-0.82%
$ 30.87 million $ 1.82 million
Mar 2, 6 PM $ 0.0311
-1.09%
$ 31.12 million $ 1.77 million
Mar 2, 5 PM $ 0.0315
-1.86%
$ 31.47 million $ 1.94 million
Mar 2, 4 PM $ 0.0321
-0.07%
$ 32.06 million $ 1.9 million
Mar 2, 3 PM $ 0.0321
+1.27%
$ 32.09 million $ 2 million
Mar 2, 2 PM $ 0.0317
+2.24%
$ 31.68 million $ 1.9 million
Mar 2, 1 PM $ 0.031
-0.64%
$ 30.99 million $ 1.87 million
Mar 2, 12 PM $ 0.0312
-0.14%
$ 31.19 million $ 1.99 million
Mar 2, 11 AM $ 0.0312
-0.16%
$ 31.23 million $ 2.04 million