Rootstock Infrastructure Framework Historical Data

RIF Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.0349
-0.25%
$ 34.91 million $ 2.38 million
Mar 6, 3 PM $ 0.035
-1.35%
$ 35 million $ 2.5 million
Mar 6, 2 PM $ 0.0355
-0.59%
$ 35.48 million $ 2.5 million
Mar 6, 1 PM $ 0.0357
-0.54%
$ 35.69 million $ 2.52 million
Mar 6, 12 PM $ 0.0359
+1.44%
$ 35.88 million $ 2.45 million
Mar 6, 11 AM $ 0.0354
+2.76%
$ 35.37 million $ 2.45 million
Mar 6, 10 AM $ 0.0344
+0.85%
$ 34.42 million $ 2.44 million
Mar 6, 9 AM $ 0.0341
-0.71%
$ 34.13 million $ 2.59 million
Mar 6, 8 AM $ 0.0344
-1.02%
$ 34.37 million $ 2.62 million
Mar 6, 7 AM $ 0.0347
+0.39%
$ 34.73 million $ 2.75 million
Mar 6, 6 AM $ 0.0346
-0.05%
$ 34.59 million $ 2.82 million
Mar 6, 5 AM $ 0.0346
-1.06%
$ 34.61 million $ 2.94 million
Mar 6, 4 AM $ 0.035
-0.38%
$ 34.98 million $ 3.04 million
Mar 6, 3 AM $ 0.0351
+0.41%
$ 35.11 million $ 3.05 million
Mar 6, 2 AM $ 0.035
+0.45%
$ 34.97 million $ 3.1 million
Mar 6, 1 AM $ 0.0348
-0.15%
$ 34.82 million $ 3.41 million
Mar 6, 12 AM $ 0.0349
-0.42%
$ 34.87 million $ 3.58 million
Mar 5, 11 PM $ 0.035
+0.33%
$ 35.02 million $ 4.03 million
Mar 5, 10 PM $ 0.0349
-0.62%
$ 34.9 million $ 4.3 million
Mar 5, 9 PM $ 0.0351
-0.46%
$ 35.12 million $ 4.42 million
Mar 5, 8 PM $ 0.0353
-0.52%
$ 35.28 million $ 4.93 million
Mar 5, 7 PM $ 0.0355
-0.94%
$ 35.46 million $ 5.18 million
Mar 5, 6 PM $ 0.0358
+0.52%
$ 35.8 million $ 5.23 million
Mar 5, 5 PM $ 0.0356
-0.58%
$ 35.61 million $ 5.47 million
Mar 5, 4 PM $ 0.0358
+1.53%
$ 35.82 million $ 5.8 million
Mar 5, 3 PM $ 0.0353
-1.50%
$ 35.28 million $ 6.41 million
Mar 5, 2 PM $ 0.0358
+0.62%
$ 35.81 million $ 7.49 million
Mar 5, 1 PM $ 0.0356
+0.82%
$ 35.59 million $ 8.68 million
Mar 5, 12 PM $ 0.0353
-0.05%
$ 35.31 million $ 8.88 million
Mar 5, 11 AM $ 0.0353
+0.08%
$ 35.32 million $ 9.08 million
Mar 5, 10 AM $ 0.0353
+0.43%
$ 35.29 million $ 9.23 million
Mar 5, 9 AM $ 0.0351
-1.15%
$ 35.14 million $ 9.12 million
Mar 5, 8 AM $ 0.0356
+0.21%
$ 35.55 million $ 9.11 million
Mar 5, 7 AM $ 0.0355
-0.93%
$ 35.48 million $ 8.98 million
Mar 5, 6 AM $ 0.0358
+0.58%
$ 35.81 million $ 8.88 million
Mar 5, 5 AM $ 0.0356
-1.04%
$ 35.61 million $ 8.73 million
Mar 5, 4 AM $ 0.036
+1.34%
$ 35.98 million $ 8.63 million
Mar 5, 3 AM $ 0.0355
+0.59%
$ 35.5 million $ 8.59 million
Mar 5, 2 AM $ 0.0353
-1.30%
$ 35.29 million $ 8.63 million
Mar 5, 1 AM $ 0.0358
-0.35%
$ 35.76 million $ 8.39 million
Mar 5, 12 AM $ 0.0359
-0.77%
$ 35.88 million $ 8.19 million
Mar 4, 11 PM $ 0.0362
+0.12%
$ 36.16 million $ 7.71 million
Mar 4, 10 PM $ 0.0361
+1.63%
$ 36.12 million $ 7.45 million
Mar 4, 9 PM $ 0.0355
+1.01%
$ 35.54 million $ 7.28 million
Mar 4, 8 PM $ 0.0352
-0.58%
$ 35.18 million $ 6.73 million
Mar 4, 7 PM $ 0.0354
-0.01%
$ 35.39 million $ 6.46 million
Mar 4, 6 PM $ 0.0354
-1.51%
$ 35.39 million $ 6.41 million
Mar 4, 5 PM $ 0.0359
-1.76%
$ 35.93 million $ 6.15 million
Mar 4, 4 PM $ 0.0362
-0.94%
$ -- $ 5.41 million
Mar 4, 1 PM $ 0.0351
+0.57%
$ 35.14 million $ 2.4 million