Rootstock Infrastructure Framework Historical Data

RIF Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $0.0502
-0.26%
$50.25 million $4.36 million
May 24, 5 PM $0.0504
+1.20%
$50.38 million $4.35 million
May 24, 4 PM $0.0498
+0.10%
$49.78 million $4.32 million
May 24, 3 PM $0.0497
-0.69%
$49.73 million $4.3 million
May 24, 2 PM $0.0501
+1.43%
$50.14 million $4.19 million
May 24, 1 PM $0.0494
-2.24%
$49.43 million $4.03 million
May 24, 12 PM $0.0504
+5.10%
$50.45 million $3.8 million
May 24, 11 AM $0.048
+2.26%
$48 million $3.39 million
May 24, 10 AM $0.0469
-0.28%
$46.94 million $3.4 million
May 24, 9 AM $0.0471
-1.41%
$47.13 million $3.46 million
May 24, 8 AM $0.0478
+0.73%
$47.8 million $3.47 million
May 24, 7 AM $0.0475
-1.36%
$47.46 million $3.45 million
May 24, 6 AM $0.0481
-4.45%
$48.11 million $3.55 million
May 24, 5 AM $0.0504
+6.05%
$50.35 million $3.15 million
May 24, 4 AM $0.0475
+1.17%
$47.48 million $2.98 million
May 24, 3 AM $0.0469
-3.43%
$46.93 million $3.16 million
May 24, 2 AM $0.0486
-5.58%
$48.6 million $3.22 million
May 24, 1 AM $0.0514
-2.17%
$51.41 million $3.3 million
May 24, 12 AM $0.0526
+6.05%
$52.61 million $3.15 million
May 23, 11 PM $0.0496
+1.23%
$49.61 million $3.05 million
May 23, 10 PM $0.049
-0.49%
$49 million $3.16 million
May 23, 9 PM $0.0492
-0.42%
$49.25 million $3.52 million
May 23, 8 PM $0.0495
+4.46%
$49.45 million $3.94 million
May 23, 7 PM $0.0473
+0.52%
$47.35 million $4.24 million
May 23, 6 PM $0.0471
-0.99%
$47.1 million $4.44 million
May 23, 5 PM $0.0476
+1.37%
$47.57 million $4.84 million
May 23, 4 PM $0.0469
-0.16%
$46.93 million $5.12 million
May 23, 3 PM $0.047
-0.06%
$47 million $5.24 million
May 23, 2 PM $0.047
+0.74%
$47.03 million $5.48 million
May 23, 1 PM $0.0467
+1.95%
$46.69 million $5.63 million
May 23, 12 PM $0.0458
-0.03%
$45.79 million $5.69 million
May 23, 11 AM $0.046
-1.94%
$45.99 million $5.87 million
May 23, 10 AM $0.0469
+2.83%
$46.9 million $6.01 million
May 23, 9 AM $0.0456
-0.32%
$45.61 million $6.32 million
May 23, 8 AM $0.0458
-0.57%
$45.76 million $6.47 million
May 23, 7 AM $0.046
-2.52%
$46.02 million $6.62 million
May 23, 6 AM $0.0472
+0.59%
$47.21 million $6.63 million
May 23, 5 AM $0.0469
-1.12%
$46.93 million $6.63 million
May 23, 4 AM $0.0474
+0.17%
$47.4 million $6.54 million
May 23, 3 AM $0.0473
+1.36%
$47.32 million $6.35 million
May 23, 2 AM $0.0467
-1.04%
$46.69 million $6.19 million
May 23, 1 AM $0.0472
-1.33%
$47.18 million $6.04 million
May 23, 12 AM $0.0478
-1.15%
$47.82 million $5.93 million
May 22, 11 PM $0.0484
-4.72%
$48.43 million $5.65 million
May 22, 10 PM $0.0508
+0.20%
$50.83 million $5.49 million
May 22, 9 PM $0.0508
+0.03%
$50.79 million $5.12 million
May 22, 8 PM $0.0508
+3.20%
$50.77 million $4.59 million
May 22, 7 PM $0.0492
-1.38%
$49.2 million $4.21 million
May 22, 6 PM $0.0499
-8.24%
$49.89 million $3.93 million
May 22, 5 PM $0.0544
+2.57%
$54.37 million $3.48 million