Rootstock Infrastructure Framework Historical Data

RIF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0824
-3.04%
$ 82.41 million $ 7.83 million
Jun 5, 9 AM $ 0.085
+1.32%
$ 84.99 million $ 7.78 million
Jun 5, 8 AM $ 0.0839
+0.45%
$ 83.89 million $ 7.67 million
Jun 5, 7 AM $ 0.0835
-0.69%
$ 83.51 million $ 7.68 million
Jun 5, 6 AM $ 0.0841
-0.10%
$ 84.09 million $ 7.69 million
Jun 5, 5 AM $ 0.0842
-0.17%
$ 84.18 million $ 7.57 million
Jun 5, 4 AM $ 0.0843
+0.37%
$ 84.32 million $ 7.63 million
Jun 5, 3 AM $ 0.084
-1.18%
$ 84.01 million $ 7.62 million
Jun 5, 2 AM $ 0.085
-1.16%
$ 85.01 million $ 7.71 million
Jun 5, 1 AM $ 0.086
+1.70%
$ 86.01 million $ 7.77 million
Jun 5, 12 AM $ 0.0846
-0.37%
$ 84.57 million $ 7.87 million
Jun 4, 11 PM $ 0.0849
+1.21%
$ 84.89 million $ 7.87 million
Jun 4, 10 PM $ 0.0839
-2.08%
$ 83.88 million $ 7.78 million
Jun 4, 9 PM $ 0.0857
+1.48%
$ 85.66 million $ 7.76 million
Jun 4, 8 PM $ 0.0844
+3.24%
$ 84.42 million $ 7.73 million
Jun 4, 7 PM $ 0.0818
+1.78%
$ 81.77 million $ 7.72 million
Jun 4, 6 PM $ 0.0803
-2.42%
$ 80.34 million $ 7.74 million
Jun 4, 5 PM $ 0.0823
+0.43%
$ 82.33 million $ 7.76 million
Jun 4, 4 PM $ 0.082
-0.94%
$ 81.98 million $ 7.82 million
Jun 4, 3 PM $ 0.0827
+1.92%
$ 82.74 million $ 7.72 million
Jun 4, 2 PM $ 0.0812
+0.70%
$ 81.19 million $ 7.83 million
Jun 4, 1 PM $ 0.0806
-2.60%
$ 80.63 million $ 7.96 million
Jun 4, 12 PM $ 0.0828
+0.18%
$ 82.78 million $ 8.09 million
Jun 4, 11 AM $ 0.0826
-0.40%
$ 82.63 million $ 8.03 million
Jun 4, 10 AM $ 0.083
-0.53%
$ 82.96 million $ 8.06 million
Jun 4, 9 AM $ 0.0834
+0.70%
$ 83.4 million $ 8.16 million
Jun 4, 8 AM $ 0.0828
-2.56%
$ 82.82 million $ 8.02 million
Jun 4, 7 AM $ 0.085
+0.68%
$ 84.99 million $ 7.98 million
Jun 4, 6 AM $ 0.0844
-1.25%
$ 84.41 million $ 7.67 million
Jun 4, 5 AM $ 0.0855
+0.33%
$ 85.48 million $ 7.47 million
Jun 4, 4 AM $ 0.0852
+0.31%
$ 85.2 million $ 7.28 million
Jun 4, 3 AM $ 0.0849
+0.41%
$ 84.94 million $ 7.07 million
Jun 4, 2 AM $ 0.0846
-0.59%
$ 84.59 million $ 6.86 million
Jun 4, 1 AM $ 0.0851
+0.52%
$ 85.1 million $ 6.61 million
Jun 4, 12 AM $ 0.0847
+1.84%
$ 84.68 million $ 6.26 million
Jun 3, 11 PM $ 0.0831
-1.19%
$ 83.14 million $ 6.06 million
Jun 3, 10 PM $ 0.0841
-0.99%
$ 84.14 million $ 5.88 million
Jun 3, 9 PM $ 0.085
-2.33%
$ 84.98 million $ 5.65 million
Jun 3, 8 PM $ 0.087
-1.66%
$ 87.01 million $ 5.47 million
Jun 3, 7 PM $ 0.0885
+1.00%
$ 88.47 million $ 5.22 million
Jun 3, 6 PM $ 0.0876
+1.64%
$ 87.6 million $ 4.98 million
Jun 3, 5 PM $ 0.0862
-0.56%
$ 86.19 million $ 4.89 million
Jun 3, 4 PM $ 0.0867
+3.43%
$ 86.68 million $ 4.81 million
Jun 3, 3 PM $ 0.0838
+0.95%
$ 83.8 million $ 4.83 million
Jun 3, 2 PM $ 0.0831
-2.87%
$ 83.06 million $ 4.82 million
Jun 3, 1 PM $ 0.0855
-1.23%
$ 85.51 million $ 4.68 million
Jun 3, 12 PM $ 0.0866
+0.34%
$ 86.58 million $ 4.57 million
Jun 3, 11 AM $ 0.0864
-0.39%
$ 86.39 million $ 4.7 million
Jun 3, 10 AM $ 0.0867
-4.47%
$ 86.73 million $ 5.29 million
Jun 3, 9 AM $ 0.0908
+0.81%
$ 90.79 million $ 5.09 million