Rootstock Infrastructure Framework Historical Data

RIF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 4 AM $0.0801
-0.85%
$80.09 million $7.78 million
Aug 25, 3 AM $0.0808
-0.09%
$80.78 million $7.83 million
Aug 25, 2 AM $0.0809
+0.26%
$80.85 million $7.79 million
Aug 25, 1 AM $0.0806
-0.66%
$80.64 million $7.71 million
Aug 25, 12 AM $0.0812
-0.51%
$81.18 million $7.62 million
Aug 24, 11 PM $0.0816
+0.24%
$81.6 million $7.65 million
Aug 24, 10 PM $0.0814
-1.06%
$81.41 million $7.6 million
Aug 24, 9 PM $0.0823
-0.72%
$82.28 million $7.62 million
Aug 24, 8 PM $0.0829
+1.36%
$82.88 million $7.82 million
Aug 24, 7 PM $0.0818
+0.83%
$81.77 million $7.85 million
Aug 24, 6 PM $0.0811
+0.55%
$81.1 million $7.74 million
Aug 24, 5 PM $0.0807
-2.73%
$80.66 million $7.62 million
Aug 24, 4 PM $0.0829
+1.23%
$82.92 million $7.62 million
Aug 24, 3 PM $0.0819
+0.57%
$81.92 million $7.42 million
Aug 24, 2 PM $0.0815
+1.45%
$81.46 million $7.33 million
Aug 24, 1 PM $0.0803
-0.36%
$80.29 million $7.29 million
Aug 24, 12 PM $0.0806
+0.45%
$80.58 million $7.26 million
Aug 24, 11 AM $0.0802
+0.26%
$80.22 million $7.23 million
Aug 24, 10 AM $0.08
+0.32%
$80.01 million $7.42 million
Aug 24, 9 AM $0.0798
-0.20%
$79.76 million $7.39 million
Aug 24, 8 AM $0.0799
+0.70%
$79.92 million $7.44 million
Aug 24, 7 AM $0.0794
-0.13%
$79.36 million $7.5 million
Aug 24, 6 AM $0.0795
+0.61%
$79.47 million $7.55 million
Aug 24, 5 AM $0.079
+0.26%
$78.99 million $7.52 million
Aug 24, 4 AM $0.0788
+0.39%
$78.78 million $7.57 million
Aug 24, 3 AM $0.0785
+0.21%
$78.47 million $7.55 million
Aug 24, 2 AM $0.0783
+0.25%
$78.31 million $7.68 million
Aug 24, 1 AM $0.0781
-1.78%
$78.11 million $7.81 million
Aug 24, 12 AM $0.0795
-1.05%
$79.52 million $7.91 million
Aug 23, 11 PM $0.0804
+0.00%
$80.37 million $8.5 million
Aug 23, 10 PM $0.0804
+0.18%
$80.36 million $8.57 million
Aug 23, 9 PM $0.0802
+0.99%
$80.22 million $8.45 million
Aug 23, 8 PM $0.0794
-0.06%
$79.43 million $8.34 million
Aug 23, 7 PM $0.0795
-0.36%
$79.48 million $8.47 million
Aug 23, 6 PM $0.0798
+0.54%
$79.77 million $8.59 million
Aug 23, 5 PM $0.0793
-0.08%
$79.34 million $8.74 million
Aug 23, 4 PM $0.0794
-0.67%
$79.4 million $8.89 million
Aug 23, 3 PM $0.0799
+0.92%
$79.93 million $8.91 million
Aug 23, 2 PM $0.0792
-0.88%
$79.2 million $8.93 million
Aug 23, 1 PM $0.0799
+0.49%
$79.9 million $9.28 million
Aug 23, 12 PM $0.0795
-0.38%
$79.51 million $9.3 million
Aug 23, 11 AM $0.0798
+2.35%
$79.82 million $9.38 million
Aug 23, 10 AM $0.078
-0.41%
$77.99 million $9.3 million
Aug 23, 9 AM $0.0783
+0.00%
$78.31 million $9.33 million
Aug 23, 8 AM $0.0783
+0.93%
$78.31 million $9.45 million
Aug 23, 7 AM $0.0776
-0.84%
$77.59 million $9.45 million
Aug 23, 6 AM $0.0782
+1.48%
$78.25 million $9.42 million
Aug 23, 5 AM $0.0771
+0.71%
$77.11 million $9.45 million
Aug 23, 4 AM $0.0766
+0.19%
$76.56 million $9.78 million
Aug 23, 3 AM $0.0764
-1.68%
$76.42 million $9.83 million