Rootstock Infrastructure Framework Historical Data

RIF Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0329
-7.19%
$32.93 million $2.79 million
Feb 13, 2026 $0.0355
-1.59%
$35.48 million $2.16 million
Feb 12, 2026 $0.0361
-8.90%
$36.05 million $2.75 million
Feb 11, 2026 $0.0396
-11.61%
$39.57 million $4.83 million
Feb 10, 2026 $0.0448
+13.15%
$44.77 million $3.42 million
Feb 9, 2026 $0.0396
+6.96%
$39.57 million $3.52 million
Feb 8, 2026 $0.037
-8.97%
$36.98 million $3.1 million
Feb 7, 2026 $0.0406
-3.80%
$40.63 million $2.38 million
Feb 6, 2026 $0.0422
+12.26%
$42.24 million $2.09 million
Feb 5, 2026 $0.0376
-12.01%
$37.62 million $3.54 million
Feb 4, 2026 $0.0428
+3.97%
$42.71 million $2.56 million
Feb 3, 2026 $0.0411
-2.61%
$41.13 million $2.87 million
Feb 2, 2026 $0.0422
+9.02%
$42.25 million $2.07 million
Feb 1, 2026 $0.0387
+2.14%
$38.73 million $4.13 million
Jan 31, 2026 $0.0379
+5.82%
$37.94 million $12.68 million
Jan 30, 2026 $0.0358
+5.67%
$35.85 million $1.68 million
Jan 29, 2026 $0.0339
+0.30%
$34 million $3.15 million
Jan 28, 2026 $0.0338
-7.02%
$33.82 million $1.38 million
Jan 27, 2026 $0.0364
-3.74%
$36.37 million $3.03 million
Jan 26, 2026 $0.0378
+3.57%
$37.79 million $9.3 million
Jan 25, 2026 $0.0365
-5.67%
$36.52 million $1.44 million
Jan 24, 2026 $0.0387
-3.74%
$38.71 million $2.2 million
Jan 23, 2026 $0.0402
+1.05%
$40.2 million $3.94 million
Jan 22, 2026 $0.0398
+9.35%
$39.82 million $6.67 million
Jan 21, 2026 $0.0364
+2.29%
$36.38 million $1.32 million
Jan 20, 2026 $0.0356
-3.68%
$35.54 million $946,872
Jan 19, 2026 $0.0369
+2.55%
$36.94 million $1.87 million
Jan 18, 2026 $0.036
-3.15%
$36.01 million $1.02 million
Jan 17, 2026 $0.0372
+0.42%
$37.18 million $825,495
Jan 16, 2026 $0.037
+1.65%
$37.07 million $1 million
Jan 15, 2026 $0.0364
-1.63%
$36.44 million $1.1 million
Jan 14, 2026 $0.037
+0.39%
$37.04 million $1.19 million
Jan 13, 2026 $0.0369
+6.63%
$36.84 million $1.06 million
Jan 12, 2026 $0.0346
-2.95%
$34.6 million $1.03 million
Jan 11, 2026 $0.0357
-1.85%
$35.63 million $666,017
Jan 10, 2026 $0.0363
-2.45%
$36.33 million $614,670
Jan 9, 2026 $0.0372
-1.05%
$37.24 million $1.12 million
Jan 8, 2026 $0.0376
+2.14%
$37.68 million $1.17 million
Jan 7, 2026 $0.0368
-3.62%
$36.82 million $1.02 million
Jan 6, 2026 $0.0382
+1.65%
$38.22 million $2.16 million
Jan 5, 2026 $0.0376
+2.06%
$37.61 million $1.88 million
Jan 4, 2026 $0.0369
+1.41%
$36.85 million $817,709
Jan 3, 2026 $0.0363
-0.15%
$36.38 million $859,958
Jan 2, 2026 $0.0364
+2.27%
$36.4 million $4.05 million
Jan 1, 2026 $0.0356
+2.05%
$35.59 million $1.21 million
Dec 31, 2025 $0.0348
-0.59%
$34.87 million $1.16 million
Dec 30, 2025 $0.035
-0.72%
$35.05 million $1.92 million
Dec 29, 2025 $0.0353
+0.07%
$35.26 million $893,025
Dec 28, 2025 $0.0352
-0.86%
$35.31 million $1.9 million
Dec 27, 2025 $0.0352
+5.29%
$35.53 million $1.57 million