Rootstock Infrastructure Framework Historical Data

RIF Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.0325
+0.26%
$ 32.55 million $ 978,023
Mar 8, 4 PM $ 0.0325
-0.33%
$ 32.46 million $ 948,788
Mar 8, 3 PM $ 0.0326
+0.10%
$ 32.57 million $ 948,545
Mar 8, 2 PM $ 0.0325
-1.29%
$ 32.54 million $ 931,028
Mar 8, 1 PM $ 0.033
+0.63%
$ 32.96 million $ 868,265
Mar 8, 12 PM $ 0.0328
+0.41%
$ 32.76 million $ 815,686
Mar 8, 11 AM $ 0.0326
-1.07%
$ 32.62 million $ 786,250
Mar 8, 10 AM $ 0.033
+1.41%
$ 32.97 million $ 782,612
Mar 8, 9 AM $ 0.0325
-0.03%
$ 32.51 million $ 768,033
Mar 8, 8 AM $ 0.0325
-0.40%
$ 32.52 million $ 784,582
Mar 8, 7 AM $ 0.0327
+0.05%
$ 32.65 million $ 802,935
Mar 8, 6 AM $ 0.0326
+0.42%
$ 32.64 million $ 809,164
Mar 8, 5 AM $ 0.0325
+0.28%
$ 32.5 million $ 836,834
Mar 8, 4 AM $ 0.0324
-0.74%
$ 32.41 million $ 853,837
Mar 8, 3 AM $ 0.0327
-0.82%
$ 32.65 million $ 971,967
Mar 8, 2 AM $ 0.0329
+0.06%
$ 32.92 million $ 986,004
Mar 8, 1 AM $ 0.0329
-0.04%
$ 32.9 million $ 976,706
Mar 8, 12 AM $ 0.0329
-0.64%
$ 32.91 million $ 969,064
Mar 7, 11 PM $ 0.0331
+1.39%
$ 33.13 million $ 1.09 million
Mar 7, 10 PM $ 0.0327
+0.11%
$ 32.67 million $ 1.09 million
Mar 7, 9 PM $ 0.0326
+0.37%
$ 32.63 million $ 1.06 million
Mar 7, 8 PM $ 0.0325
+0.35%
$ 32.51 million $ 1.11 million
Mar 7, 7 PM $ 0.0324
-0.28%
$ 32.4 million $ 1.16 million
Mar 7, 6 PM $ 0.0325
-0.08%
$ 32.49 million $ 1.19 million
Mar 7, 5 PM $ 0.0325
-0.06%
$ 32.52 million $ 1.23 million
Mar 7, 4 PM $ 0.0325
+0.05%
$ 32.54 million $ 1.32 million
Mar 7, 3 PM $ 0.0325
-1.02%
$ 32.52 million $ 1.37 million
Mar 7, 2 PM $ 0.0329
-0.69%
$ 32.85 million $ 1.47 million
Mar 7, 1 PM $ 0.0331
-0.33%
$ 33.08 million $ 1.59 million
Mar 7, 12 PM $ 0.0332
-0.69%
$ 33.19 million $ 1.76 million
Mar 7, 11 AM $ 0.0334
-0.21%
$ 33.42 million $ 1.83 million
Mar 7, 10 AM $ 0.0335
-0.03%
$ 33.49 million $ 1.93 million
Mar 7, 9 AM $ 0.0335
+0.40%
$ 33.51 million $ 1.95 million
Mar 7, 8 AM $ 0.0334
+0.84%
$ 33.37 million $ 2 million
Mar 7, 7 AM $ 0.0331
+0.49%
$ 33.1 million $ 2 million
Mar 7, 6 AM $ 0.0329
-0.06%
$ 32.93 million $ 2.04 million
Mar 7, 5 AM $ 0.033
+0.69%
$ 32.95 million $ 2.05 million
Mar 7, 4 AM $ 0.0327
-1.27%
$ 32.73 million $ 2.08 million
Mar 7, 3 AM $ 0.0331
-0.40%
$ 33.15 million $ 2.01 million
Mar 7, 2 AM $ 0.0333
-0.34%
$ 33.28 million $ 2.02 million
Mar 7, 1 AM $ 0.0334
-0.49%
$ 33.39 million $ 2.06 million
Mar 7, 12 AM $ 0.0336
-1.33%
$ 33.56 million $ 2.12 million
Mar 6, 11 PM $ 0.034
-0.54%
$ 34.01 million $ 2.07 million
Mar 6, 10 PM $ 0.0342
-0.30%
$ 34.19 million $ 2.08 million
Mar 6, 9 PM $ 0.0343
-0.77%
$ 34.29 million $ 2.14 million
Mar 6, 8 PM $ 0.0345
+0.20%
$ 34.51 million $ 2.15 million
Mar 6, 7 PM $ 0.0344
-0.26%
$ 34.45 million $ 2.16 million
Mar 6, 6 PM $ 0.0345
-0.71%
$ 34.54 million $ 2.21 million
Mar 6, 5 PM $ 0.0348
-0.37%
$ 34.78 million $ 2.19 million
Mar 6, 4 PM $ 0.0349
-0.25%
$ 34.91 million $ 2.38 million