Rootstock Infrastructure Framework Historical Data

RIF Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $0.057
-0.57%
$56.99 million $4.1 million
May 26, 6 PM $0.0573
+0.70%
$57.31 million $4.17 million
May 26, 5 PM $0.0569
-1.80%
$56.91 million $4.67 million
May 26, 4 PM $0.058
+2.23%
$57.95 million $4.84 million
May 26, 3 PM $0.0567
-3.92%
$56.69 million $4.81 million
May 26, 2 PM $0.059
-0.40%
$59 million $4.86 million
May 26, 1 PM $0.0592
+0.80%
$59.24 million $5.12 million
May 26, 12 PM $0.0588
-1.88%
$58.77 million $5.3 million
May 26, 11 AM $0.0599
-1.05%
$59.89 million $5.34 million
May 26, 10 AM $0.0605
-0.13%
$60.53 million $5.48 million
May 26, 9 AM $0.0606
-1.23%
$60.61 million $5.69 million
May 26, 8 AM $0.0614
-1.27%
$61.36 million $5.78 million
May 26, 7 AM $0.0624
+7.90%
$62.4 million $5.8 million
May 26, 6 AM $0.0578
-4.81%
$57.83 million $5.61 million
May 26, 5 AM $0.0608
-5.14%
$60.76 million $5.76 million
May 26, 4 AM $0.064
+1.36%
$64.05 million $5.5 million
May 26, 3 AM $0.0631
-0.53%
$63.13 million $5.38 million
May 26, 2 AM $0.0635
+3.77%
$63.47 million $5.04 million
May 26, 1 AM $0.0612
+1.82%
$61.16 million $4.69 million
May 26, 12 AM $0.06
-0.12%
$60.02 million $4.69 million
May 25, 11 PM $0.0601
+0.13%
$60.09 million $4.79 million
May 25, 10 PM $0.06
+2.20%
$60.02 million $4.81 million
May 25, 9 PM $0.0587
-0.77%
$58.73 million $4.82 million
May 25, 8 PM $0.0592
-0.40%
$59.19 million $5.16 million
May 25, 7 PM $0.0595
+1.15%
$59.48 million $5.34 million
May 25, 6 PM $0.0588
-1.80%
$58.81 million $5.33 million
May 25, 5 PM $0.0598
+3.62%
$59.76 million $4.85 million
May 25, 4 PM $0.0577
+0.00%
$57.68 million $4.7 million
May 25, 3 PM $0.0577
+1.95%
$57.68 million $4.74 million
May 25, 2 PM $0.0566
-1.16%
$56.57 million $4.63 million
May 25, 1 PM $0.0571
+1.56%
$57.11 million $4.63 million
May 25, 12 PM $0.0562
+1.58%
$56.24 million $4.66 million
May 25, 11 AM $0.0554
-1.70%
$55.37 million $4.97 million
May 25, 10 AM $0.0563
+0.36%
$56.32 million $4.94 million
May 25, 9 AM $0.0562
+2.63%
$56.18 million $4.67 million
May 25, 8 AM $0.0547
-1.15%
$54.74 million $4.59 million
May 25, 7 AM $0.0554
+3.24%
$55.38 million $4.43 million
May 25, 6 AM $0.0536
+0.53%
$53.64 million $4.22 million
May 25, 5 AM $0.0534
+2.11%
$53.36 million $4.27 million
May 25, 4 AM $0.0523
-1.04%
$52.26 million $4.53 million
May 25, 3 AM $0.0528
+0.29%
$52.81 million $4.47 million
May 25, 2 AM $0.0526
-3.11%
$52.65 million $4.49 million
May 25, 1 AM $0.0543
+4.09%
$54.34 million $4.45 million
May 25, 12 AM $0.0522
-0.81%
$52.19 million $4.57 million
May 24, 11 PM $0.0526
+2.53%
$52.62 million $4.81 million
May 24, 10 PM $0.0513
+1.16%
$51.26 million $4.77 million
May 24, 9 PM $0.0507
-3.69%
$50.67 million $4.68 million
May 24, 8 PM $0.0526
+3.37%
$52.61 million $4.47 million
May 24, 7 PM $0.0509
+1.30%
$50.9 million $4.35 million
May 24, 6 PM $0.0502
-0.26%
$50.25 million $4.36 million