Rootstock Infrastructure Framework Historical Data

RIF Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0347
+0.03%
$ 34.7 million $ 2.47 million
Mar 9, 11 PM $ 0.0347
-0.96%
$ 34.69 million $ 2.5 million
Mar 9, 10 PM $ 0.035
-1.43%
$ 35.02 million $ 2.48 million
Mar 9, 9 PM $ 0.0355
-0.62%
$ 35.53 million $ 2.54 million
Mar 9, 8 PM $ 0.0358
+0.04%
$ 35.75 million $ 2.52 million
Mar 9, 7 PM $ 0.0357
-0.82%
$ 35.74 million $ 2.47 million
Mar 9, 6 PM $ 0.036
+0.75%
$ 36.03 million $ 2.3 million
Mar 9, 5 PM $ 0.0358
+1.00%
$ 35.77 million $ 2.04 million
Mar 9, 4 PM $ 0.0354
+2.11%
$ 35.4 million $ 1.71 million
Mar 9, 3 PM $ 0.0347
+3.13%
$ 34.67 million $ 1.45 million
Mar 9, 2 PM $ 0.0336
+1.97%
$ 33.62 million $ 1.42 million
Mar 9, 1 PM $ 0.033
+0.66%
$ 32.96 million $ 1.39 million
Mar 9, 12 PM $ 0.0327
-0.15%
$ 32.75 million $ 1.38 million
Mar 9, 11 AM $ 0.0328
+0.20%
$ 32.79 million $ 1.39 million
Mar 9, 10 AM $ 0.0327
+0.04%
$ 32.73 million $ 1.41 million
Mar 9, 9 AM $ 0.0327
-1.10%
$ 32.71 million $ 1.44 million
Mar 9, 8 AM $ 0.0331
-0.12%
$ 33.08 million $ 1.4 million
Mar 9, 7 AM $ 0.0331
+0.67%
$ 33.12 million $ 1.4 million
Mar 9, 6 AM $ 0.0329
-0.68%
$ 32.9 million $ 1.39 million
Mar 9, 5 AM $ 0.0331
+0.64%
$ 33.12 million $ 1.37 million
Mar 9, 4 AM $ 0.0329
+0.58%
$ 32.91 million $ 1.34 million
Mar 9, 3 AM $ 0.0327
+0.18%
$ 32.72 million $ 1.31 million
Mar 9, 2 AM $ 0.0327
+0.38%
$ 32.66 million $ 1.25 million
Mar 9, 1 AM $ 0.0325
-0.51%
$ 32.54 million $ 1.24 million
Mar 9, 12 AM $ 0.0327
+1.13%
$ 32.7 million $ 1.17 million
Mar 8, 11 PM $ 0.0323
-0.44%
$ 32.35 million $ 1.12 million
Mar 8, 10 PM $ 0.0325
-0.86%
$ 32.49 million $ 1.1 million
Mar 8, 9 PM $ 0.0328
+0.04%
$ 32.77 million $ 1.01 million
Mar 8, 8 PM $ 0.0328
+0.41%
$ 32.76 million $ 990,651
Mar 8, 7 PM $ 0.0326
+0.39%
$ 32.62 million $ 983,812
Mar 8, 6 PM $ 0.0325
-0.17%
$ 32.5 million $ 950,159
Mar 8, 5 PM $ 0.0325
+0.26%
$ 32.55 million $ 978,023
Mar 8, 4 PM $ 0.0325
-0.33%
$ 32.46 million $ 948,788
Mar 8, 3 PM $ 0.0326
+0.10%
$ 32.57 million $ 948,545
Mar 8, 2 PM $ 0.0325
-1.29%
$ 32.54 million $ 931,028
Mar 8, 1 PM $ 0.033
+0.63%
$ 32.96 million $ 868,265
Mar 8, 12 PM $ 0.0328
+0.41%
$ 32.76 million $ 815,686
Mar 8, 11 AM $ 0.0326
-1.07%
$ 32.62 million $ 786,250
Mar 8, 10 AM $ 0.033
+1.41%
$ 32.97 million $ 782,612
Mar 8, 9 AM $ 0.0325
-0.03%
$ 32.51 million $ 768,033
Mar 8, 8 AM $ 0.0325
-0.40%
$ 32.52 million $ 784,582
Mar 8, 7 AM $ 0.0327
+0.05%
$ 32.65 million $ 802,935
Mar 8, 6 AM $ 0.0326
+0.42%
$ 32.64 million $ 809,164
Mar 8, 5 AM $ 0.0325
+0.28%
$ 32.5 million $ 836,834
Mar 8, 4 AM $ 0.0324
-0.74%
$ 32.41 million $ 853,837
Mar 8, 3 AM $ 0.0327
-0.82%
$ 32.65 million $ 971,967
Mar 8, 2 AM $ 0.0329
+0.06%
$ 32.92 million $ 986,004
Mar 8, 1 AM $ 0.0329
-0.04%
$ 32.9 million $ 976,706
Mar 8, 12 AM $ 0.0329
-0.64%
$ 32.91 million $ 969,064
Mar 7, 11 PM $ 0.0331
+1.39%
$ 33.13 million $ 1.09 million