Rootstock Infrastructure Framework Historical Data

RIF Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $0.0734
+0.15%
$73.38 million $2.89 million
May 28, 7 PM $0.0733
+1.55%
$73.28 million $3 million
May 28, 6 PM $0.0722
+3.16%
$72.16 million $3.02 million
May 28, 5 PM $0.0699
-1.13%
$69.95 million $3 million
May 28, 4 PM $0.0706
-0.22%
$70.63 million $3.08 million
May 28, 3 PM $0.0708
+2.59%
$70.78 million $3.18 million
May 28, 2 PM $0.069
-0.78%
$68.99 million $3.12 million
May 28, 1 PM $0.0695
-0.47%
$69.53 million $3.22 million
May 28, 12 PM $0.0699
+3.28%
$69.86 million $3.26 million
May 28, 11 AM $0.0676
+2.22%
$67.64 million $3.13 million
May 28, 10 AM $0.0661
+2.28%
$66.12 million $3.32 million
May 28, 9 AM $0.0646
+0.24%
$64.64 million $3.42 million
May 28, 8 AM $0.0645
-1.87%
$64.49 million $3.59 million
May 28, 7 AM $0.0656
+1.68%
$65.6 million $3.62 million
May 28, 6 AM $0.0645
-3.67%
$64.51 million $3.61 million
May 28, 5 AM $0.0669
-1.07%
$66.91 million $3.45 million
May 28, 4 AM $0.0676
+1.00%
$67.63 million $3.35 million
May 28, 3 AM $0.067
-0.85%
$66.96 million $3.3 million
May 28, 2 AM $0.0675
+0.14%
$67.54 million $3.3 million
May 28, 1 AM $0.0673
-0.97%
$67.26 million $3.33 million
May 28, 12 AM $0.0679
+0.29%
$67.92 million $3.32 million
May 27, 11 PM $0.0677
+0.02%
$67.72 million $3.29 million
May 27, 10 PM $0.0677
+0.62%
$67.71 million $3.23 million
May 27, 9 PM $0.0673
+0.78%
$67.3 million $3.16 million
May 27, 8 PM $0.0668
-2.50%
$66.78 million $2.96 million
May 27, 7 PM $0.0685
+0.80%
$68.49 million $2.77 million
May 27, 6 PM $0.068
+0.80%
$67.95 million $2.59 million
May 27, 5 PM $0.0674
+1.06%
$67.41 million $2.52 million
May 27, 4 PM $0.0667
+0.25%
$66.7 million $2.45 million
May 27, 3 PM $0.0665
+0.61%
$66.53 million $2.37 million
May 27, 2 PM $0.0661
-1.79%
$66.13 million $2.5 million
May 27, 1 PM $0.0673
+1.97%
$67.33 million $2.38 million
May 27, 12 PM $0.066
-1.29%
$66.03 million $2.26 million
May 27, 11 AM $0.0668
-1.02%
$66.79 million $2.25 million
May 27, 10 AM $0.0675
+1.06%
$67.48 million $2.04 million
May 27, 9 AM $0.0668
+3.57%
$66.82 million $1.94 million
May 27, 8 AM $0.0645
+4.30%
$64.52 million $1.77 million
May 27, 7 AM $0.0619
+2.55%
$61.86 million $1.87 million
May 27, 6 AM $0.0603
+0.70%
$60.32 million $2.2 million
May 27, 5 AM $0.0598
+1.11%
$59.85 million $2.46 million
May 27, 4 AM $0.0592
-0.19%
$59.19 million $2.78 million
May 27, 3 AM $0.0593
+0.83%
$59.3 million $2.96 million
May 27, 2 AM $0.0588
+1.19%
$58.81 million $3.39 million
May 27, 1 AM $0.0581
+1.04%
$58.12 million $3.79 million
May 27, 12 AM $0.0575
+0.96%
$57.53 million $3.9 million
May 26, 11 PM $0.057
-0.20%
$56.98 million $3.92 million
May 26, 10 PM $0.0571
-0.11%
$57.09 million $3.98 million
May 26, 9 PM $0.0572
-0.27%
$57.16 million $4.03 million
May 26, 8 PM $0.0573
+0.57%
$57.31 million $4.06 million
May 26, 7 PM $0.057
-0.57%
$56.99 million $4.1 million