Rootstock Infrastructure Framework Historical Data

RIF Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0365
-0.36%
$ 36.54 million $ 3.16 million
Mar 12, 12 AM $ 0.0367
+0.11%
$ 36.65 million $ 3.19 million
Mar 11, 11 PM $ 0.0366
-0.83%
$ 36.62 million $ 2.99 million
Mar 11, 10 PM $ 0.0369
-1.18%
$ 36.92 million $ 3.19 million
Mar 11, 9 PM $ 0.0374
-0.10%
$ 37.36 million $ 3.13 million
Mar 11, 8 PM $ 0.0374
-3.13%
$ 37.4 million $ 3.13 million
Mar 11, 7 PM $ 0.0386
-2.14%
$ 38.61 million $ 3.01 million
Mar 11, 6 PM $ 0.0395
+1.46%
$ 39.49 million $ 2.4 million
Mar 11, 5 PM $ 0.0389
+1.41%
$ 38.93 million $ 2.23 million
Mar 11, 4 PM $ 0.0384
+0.50%
$ 38.39 million $ 2.17 million
Mar 11, 3 PM $ 0.0382
+2.77%
$ 38.2 million $ 1.79 million
Mar 11, 2 PM $ 0.0372
+1.52%
$ 37.17 million $ 1.66 million
Mar 11, 1 PM $ 0.0366
+2.43%
$ 36.61 million $ 1.65 million
Mar 11, 12 PM $ 0.0357
+1.05%
$ 35.74 million $ 1.57 million
Mar 11, 11 AM $ 0.0354
-0.91%
$ 35.37 million $ 1.62 million
Mar 11, 10 AM $ 0.0357
-0.18%
$ 35.69 million $ 1.64 million
Mar 11, 9 AM $ 0.0358
-0.34%
$ 35.76 million $ 1.62 million
Mar 11, 8 AM $ 0.0359
+0.25%
$ 35.88 million $ 1.59 million
Mar 11, 7 AM $ 0.0358
-1.11%
$ 35.79 million $ 1.51 million
Mar 11, 6 AM $ 0.0362
+0.46%
$ 36.19 million $ 1.58 million
Mar 11, 5 AM $ 0.036
-0.43%
$ 36.03 million $ 1.47 million
Mar 11, 4 AM $ 0.0362
+0.17%
$ 36.18 million $ 1.62 million
Mar 11, 3 AM $ 0.0361
+1.21%
$ 36.12 million $ 1.59 million
Mar 11, 2 AM $ 0.0357
-0.49%
$ 35.69 million $ 1.66 million
Mar 11, 1 AM $ 0.0359
+1.10%
$ 35.87 million $ 1.76 million
Mar 11, 12 AM $ 0.0355
+0.08%
$ 35.48 million $ 1.77 million
Mar 10, 11 PM $ 0.0354
+1.09%
$ 35.45 million $ 1.75 million
Mar 10, 10 PM $ 0.0351
+0.84%
$ 35.07 million $ 1.78 million
Mar 10, 9 PM $ 0.0348
-0.01%
$ 34.77 million $ 1.83 million
Mar 10, 8 PM $ 0.0348
+0.09%
$ 34.78 million $ 1.83 million
Mar 10, 7 PM $ 0.0347
-1.00%
$ 34.75 million $ 1.89 million
Mar 10, 6 PM $ 0.0351
-1.59%
$ 35.1 million $ 2.06 million
Mar 10, 5 PM $ 0.0357
-0.33%
$ 35.66 million $ 2.25 million
Mar 10, 4 PM $ 0.0358
-0.03%
$ 35.78 million $ 2.53 million
Mar 10, 3 PM $ 0.0358
+0.19%
$ 35.79 million $ 2.78 million
Mar 10, 2 PM $ 0.0357
+1.15%
$ 35.72 million $ 2.74 million
Mar 10, 1 PM $ 0.0353
+0.59%
$ 35.32 million $ 2.73 million
Mar 10, 12 PM $ 0.0351
-0.61%
$ 35.11 million $ 2.73 million
Mar 10, 11 AM $ 0.0353
-0.18%
$ 35.33 million $ 2.68 million
Mar 10, 10 AM $ 0.0354
-0.15%
$ 35.39 million $ 2.66 million
Mar 10, 9 AM $ 0.0354
+0.75%
$ 35.44 million $ 2.63 million
Mar 10, 8 AM $ 0.0352
+0.09%
$ 35.18 million $ 2.65 million
Mar 10, 7 AM $ 0.0351
+0.29%
$ 35.15 million $ 2.61 million
Mar 10, 6 AM $ 0.035
-1.08%
$ 35.05 million $ 2.64 million
Mar 10, 5 AM $ 0.0354
-0.49%
$ 35.43 million $ 2.64 million
Mar 10, 4 AM $ 0.0356
+0.57%
$ 35.6 million $ 2.58 million
Mar 10, 3 AM $ 0.0354
-1.41%
$ 35.4 million $ 2.59 million
Mar 10, 2 AM $ 0.0359
+2.61%
$ 35.91 million $ 2.55 million
Mar 10, 1 AM $ 0.035
+0.87%
$ 35 million $ 2.43 million
Mar 10, 12 AM $ 0.0347
+0.03%
$ 34.7 million $ 2.47 million