Rootstock Infrastructure Framework Historical Data

RIF Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.0371
-0.14%
$ 37.05 million $ 1.29 million
Mar 14, 1 AM $ 0.0371
+0.39%
$ 37.11 million $ 1.31 million
Mar 14, 12 AM $ 0.037
-0.46%
$ 36.96 million $ 1.36 million
Mar 13, 11 PM $ 0.0371
+0.14%
$ 37.13 million $ 1.36 million
Mar 13, 10 PM $ 0.0371
-0.64%
$ 37.07 million $ 1.54 million
Mar 13, 9 PM $ 0.0373
-0.37%
$ 37.31 million $ 1.55 million
Mar 13, 8 PM $ 0.0375
+1.08%
$ 37.45 million $ 1.61 million
Mar 13, 7 PM $ 0.0371
-0.13%
$ 37.05 million $ 1.71 million
Mar 13, 6 PM $ 0.0371
-1.00%
$ 37.1 million $ 2.03 million
Mar 13, 5 PM $ 0.0375
-0.29%
$ 37.47 million $ 2.11 million
Mar 13, 4 PM $ 0.0376
-0.73%
$ 37.58 million $ 2.22 million
Mar 13, 3 PM $ 0.0379
-0.07%
$ 37.86 million $ 2.4 million
Mar 13, 2 PM $ 0.0379
-0.57%
$ 37.88 million $ 2.57 million
Mar 13, 1 PM $ 0.0381
-0.77%
$ 38.1 million $ 2.61 million
Mar 13, 12 PM $ 0.0384
+1.75%
$ 38.4 million $ 2.5 million
Mar 13, 11 AM $ 0.0377
-0.44%
$ 37.74 million $ 2.5 million
Mar 13, 10 AM $ 0.0379
-1.25%
$ 37.91 million $ 2.53 million
Mar 13, 9 AM $ 0.0384
+0.37%
$ 38.39 million $ 2.5 million
Mar 13, 8 AM $ 0.0382
+1.38%
$ 38.24 million $ 2.48 million
Mar 13, 7 AM $ 0.0377
+1.62%
$ 37.72 million $ 2.45 million
Mar 13, 6 AM $ 0.0371
-1.27%
$ 37.12 million $ 2.39 million
Mar 13, 5 AM $ 0.0376
+0.01%
$ 37.6 million $ 2.52 million
Mar 13, 4 AM $ 0.0376
-1.02%
$ 37.59 million $ 2.52 million
Mar 13, 3 AM $ 0.038
-0.28%
$ 37.98 million $ 2.54 million
Mar 13, 2 AM $ 0.0381
-0.64%
$ 38.09 million $ 2.57 million
Mar 13, 1 AM $ 0.0383
+0.33%
$ 38.33 million $ 2.54 million
Mar 13, 12 AM $ 0.0382
+0.71%
$ 38.21 million $ 2.5 million
Mar 12, 11 PM $ 0.0379
-1.09%
$ 37.94 million $ 2.33 million
Mar 12, 10 PM $ 0.0384
-1.20%
$ 38.36 million $ 2.39 million
Mar 12, 9 PM $ 0.0388
+0.26%
$ 38.83 million $ 2.31 million
Mar 12, 8 PM $ 0.0387
-0.45%
$ 38.74 million $ 2.23 million
Mar 12, 7 PM $ 0.0389
+2.56%
$ 38.91 million $ 2.22 million
Mar 12, 6 PM $ 0.0379
+1.89%
$ 37.94 million $ 2.53 million
Mar 12, 5 PM $ 0.0372
-0.01%
$ 37.23 million $ 2.69 million
Mar 12, 4 PM $ 0.0372
+2.98%
$ 37.24 million $ 2.59 million
Mar 12, 3 PM $ 0.0362
+3.73%
$ 36.16 million $ 2.93 million
Mar 12, 2 PM $ 0.0349
+0.88%
$ 34.86 million $ 2.98 million
Mar 12, 1 PM $ 0.0346
-2.15%
$ 34.55 million $ 2.77 million
Mar 12, 12 PM $ 0.0353
-0.31%
$ 35.31 million $ 3.03 million
Mar 12, 11 AM $ 0.0354
-1.96%
$ 35.42 million $ 3.02 million
Mar 12, 10 AM $ 0.0361
+0.00%
$ 36.13 million $ 2.81 million
Mar 12, 9 AM $ 0.0361
-0.27%
$ 36.13 million $ 2.84 million
Mar 12, 8 AM $ 0.0362
-0.85%
$ 36.23 million $ 3.01 million
Mar 12, 7 AM $ 0.0365
-0.28%
$ 36.54 million $ 2.87 million
Mar 12, 6 AM $ 0.0366
+0.57%
$ 36.64 million $ 2.89 million
Mar 12, 5 AM $ 0.0364
-0.14%
$ 36.43 million $ 3.1 million
Mar 12, 4 AM $ 0.0365
-1.51%
$ 36.48 million $ 3.12 million
Mar 12, 3 AM $ 0.037
+1.87%
$ 37.04 million $ 2.93 million
Mar 12, 2 AM $ 0.0364
-0.51%
$ 36.36 million $ 3.11 million
Mar 12, 1 AM $ 0.0365
-0.36%
$ 36.54 million $ 3.16 million