Rootstock Infrastructure Framework Historical Data

RIF Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $0.0807
-1.54%
$80.74 million $2.77 million
Jun 1, 10 PM $0.082
+2.21%
$82 million $2.51 million
Jun 1, 9 PM $0.0802
-0.07%
$80.23 million $2.35 million
Jun 1, 8 PM $0.0803
-1.16%
$80.29 million $2.25 million
Jun 1, 7 PM $0.0813
+3.02%
$81.28 million $1.83 million
Jun 1, 6 PM $0.0789
+3.99%
$78.9 million $1.42 million
Jun 1, 5 PM $0.0759
+3.97%
$75.86 million $1.08 million
Jun 1, 4 PM $0.073
+3.30%
$72.96 million $1.01 million
Jun 1, 3 PM $0.0706
+1.97%
$70.63 million $937,896
Jun 1, 2 PM $0.0693
+1.23%
$69.26 million $914,315
Jun 1, 1 PM $0.0684
-0.30%
$68.42 million $886,492
Jun 1, 12 PM $0.0686
+2.41%
$68.59 million $854,682
Jun 1, 11 AM $0.067
+0.56%
$66.97 million $798,647
Jun 1, 10 AM $0.0666
+1.33%
$66.6 million $764,890
Jun 1, 9 AM $0.0657
+0.45%
$65.73 million $774,143
Jun 1, 8 AM $0.0654
+1.04%
$65.44 million $770,318
Jun 1, 7 AM $0.0648
+0.89%
$64.76 million $746,014
Jun 1, 6 AM $0.0642
+1.06%
$64.19 million $737,965
Jun 1, 5 AM $0.0635
-0.85%
$63.51 million $721,995
Jun 1, 4 AM $0.0641
+0.17%
$64.06 million $742,525
Jun 1, 3 AM $0.0639
-1.85%
$63.95 million $726,624
Jun 1, 2 AM $0.0651
+0.15%
$65.15 million $679,444
Jun 1, 1 AM $0.0651
-1.46%
$65.05 million $687,993
Jun 1, 12 AM $0.066
+0.22%
$66.02 million $673,866
May 31, 11 PM $0.0659
+0.00%
$65.88 million $663,724
May 31, 10 PM $0.0659
-0.56%
$65.91 million $654,507
May 31, 9 PM $0.0663
-0.11%
$66.28 million $662,786
May 31, 8 PM $0.0664
-0.67%
$66.36 million $690,782
May 31, 7 PM $0.0668
-0.54%
$66.81 million $702,559
May 31, 6 PM $0.0672
+0.47%
$67.17 million $709,288
May 31, 5 PM $0.0669
-0.06%
$66.86 million $726,614
May 31, 4 PM $0.0669
+0.08%
$66.9 million $756,446
May 31, 3 PM $0.0668
-0.79%
$66.84 million $765,426
May 31, 2 PM $0.0674
-0.33%
$67.38 million $793,647
May 31, 1 PM $0.0676
-0.66%
$67.6 million $890,632
May 31, 12 PM $0.068
+1.01%
$68.04 million $949,199
May 31, 11 AM $0.0674
-1.33%
$67.36 million $951,471
May 31, 10 AM $0.0683
+2.01%
$68.27 million $965,884
May 31, 9 AM $0.0669
-0.32%
$66.92 million $959,505
May 31, 8 AM $0.0671
+1.31%
$67.14 million $1.07 million
May 31, 7 AM $0.0663
-0.19%
$66.27 million $1.14 million
May 31, 6 AM $0.0664
-1.22%
$66.39 million $1.14 million
May 31, 5 AM $0.0672
+0.93%
$67.21 million $1.16 million
May 31, 4 AM $0.0666
-0.47%
$66.59 million $1.19 million
May 31, 3 AM $0.0669
+0.85%
$66.9 million $1.21 million
May 31, 2 AM $0.0663
-0.23%
$66.34 million $1.32 million
May 31, 1 AM $0.0665
-0.73%
$66.49 million $1.69 million
May 31, 12 AM $0.067
+0.34%
$66.98 million $1.72 million
May 30, 11 PM $0.0668
-0.38%
$66.75 million $1.76 million
May 30, 10 PM $0.067
+1.27%
$67.01 million $1.83 million