Rootstock Infrastructure Framework Historical Data

RIF Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0366
+0.73%
$ 36.63 million $ 987,145
Mar 16, 1 AM $ 0.0364
-0.21%
$ 36.36 million $ 993,034
Mar 16, 12 AM $ 0.0364
+0.25%
$ 36.44 million $ 966,508
Mar 15, 11 PM $ 0.0364
-0.60%
$ 36.35 million $ 1.09 million
Mar 15, 10 PM $ 0.0366
+0.85%
$ 36.57 million $ 1.06 million
Mar 15, 9 PM $ 0.0363
-1.14%
$ 36.27 million $ 1.01 million
Mar 15, 8 PM $ 0.0367
-0.21%
$ 36.68 million $ 936,530
Mar 15, 7 PM $ 0.0368
+0.57%
$ 36.76 million $ 909,454
Mar 15, 6 PM $ 0.0366
-0.69%
$ 36.56 million $ 896,139
Mar 15, 5 PM $ 0.0368
+0.33%
$ 36.81 million $ 947,382
Mar 15, 4 PM $ 0.0367
-0.35%
$ 36.69 million $ 955,787
Mar 15, 3 PM $ 0.0368
+0.49%
$ 36.82 million $ 949,768
Mar 15, 2 PM $ 0.0366
-0.08%
$ 36.64 million $ 952,580
Mar 15, 1 PM $ 0.0367
-0.29%
$ 36.67 million $ 905,790
Mar 15, 12 PM $ 0.0368
-1.05%
$ 36.77 million $ 877,636
Mar 15, 11 AM $ 0.0372
+0.48%
$ 37.16 million $ 881,073
Mar 15, 10 AM $ 0.037
-0.37%
$ 36.98 million $ 915,650
Mar 15, 9 AM $ 0.0371
-0.33%
$ 37.12 million $ 932,739
Mar 15, 8 AM $ 0.0372
+0.87%
$ 37.24 million $ 936,965
Mar 15, 7 AM $ 0.0369
-0.75%
$ 36.92 million $ 916,161
Mar 15, 6 AM $ 0.0372
+0.54%
$ 37.2 million $ 932,484
Mar 15, 5 AM $ 0.037
+0.18%
$ 37 million $ 1.01 million
Mar 15, 4 AM $ 0.0369
-0.07%
$ 36.93 million $ 1.01 million
Mar 15, 3 AM $ 0.037
-0.32%
$ 36.96 million $ 1.01 million
Mar 15, 2 AM $ 0.0371
+0.61%
$ 37.07 million $ 1.07 million
Mar 15, 1 AM $ 0.0368
+0.30%
$ 36.85 million $ 1.04 million
Mar 15, 12 AM $ 0.0367
+0.76%
$ 36.74 million $ 948,879
Mar 14, 11 PM $ 0.0365
+0.42%
$ 36.46 million $ 878,802
Mar 14, 10 PM $ 0.0363
+0.19%
$ 36.31 million $ 865,731
Mar 14, 9 PM $ 0.0362
-0.13%
$ 36.24 million $ 871,146
Mar 14, 8 PM $ 0.0363
-0.25%
$ 36.29 million $ 933,749
Mar 14, 7 PM $ 0.0364
-0.49%
$ 36.38 million $ 963,822
Mar 14, 6 PM $ 0.0366
+0.35%
$ 36.56 million $ 979,203
Mar 14, 5 PM $ 0.0364
-0.58%
$ 36.43 million $ 1 million
Mar 14, 4 PM $ 0.0366
+0.02%
$ 36.64 million $ 1.03 million
Mar 14, 3 PM $ 0.0366
+0.08%
$ 36.63 million $ 1.06 million
Mar 14, 2 PM $ 0.0366
-0.36%
$ 36.6 million $ 1.14 million
Mar 14, 1 PM $ 0.0367
+0.20%
$ 36.73 million $ 1.26 million
Mar 14, 12 PM $ 0.0367
-0.92%
$ 36.66 million $ 1.31 million
Mar 14, 11 AM $ 0.037
-0.22%
$ 37 million $ 1.24 million
Mar 14, 10 AM $ 0.0371
+0.53%
$ 37.08 million $ 1.27 million
Mar 14, 9 AM $ 0.0369
-1.06%
$ 36.89 million $ 1.29 million
Mar 14, 8 AM $ 0.0373
-0.24%
$ 37.28 million $ 1.32 million
Mar 14, 7 AM $ 0.0374
-0.06%
$ 37.37 million $ 1.29 million
Mar 14, 6 AM $ 0.0374
+0.76%
$ 37.39 million $ 1.4 million
Mar 14, 5 AM $ 0.0371
-0.42%
$ 37.11 million $ 1.34 million
Mar 14, 4 AM $ 0.0373
-1.52%
$ 37.27 million $ 1.34 million
Mar 14, 3 AM $ 0.0378
+2.12%
$ 37.84 million $ 1.34 million
Mar 14, 2 AM $ 0.0371
-0.14%
$ 37.05 million $ 1.29 million
Mar 14, 1 AM $ 0.0371
+0.39%
$ 37.11 million $ 1.31 million