Rootstock Infrastructure Framework Historical Data

RIF Page 45
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $0.0847
+1.84%
$84.68 million $6.26 million
Jun 3, 11 PM $0.0831
-1.19%
$83.14 million $6.06 million
Jun 3, 10 PM $0.0841
-0.99%
$84.14 million $5.88 million
Jun 3, 9 PM $0.085
-2.33%
$84.98 million $5.65 million
Jun 3, 8 PM $0.087
-1.66%
$87.01 million $5.47 million
Jun 3, 7 PM $0.0885
+1.00%
$88.47 million $5.22 million
Jun 3, 6 PM $0.0876
+1.64%
$87.6 million $4.98 million
Jun 3, 5 PM $0.0862
-0.56%
$86.19 million $4.89 million
Jun 3, 4 PM $0.0867
+3.43%
$86.68 million $4.81 million
Jun 3, 3 PM $0.0838
+0.95%
$83.8 million $4.83 million
Jun 3, 2 PM $0.0831
-2.87%
$83.06 million $4.82 million
Jun 3, 1 PM $0.0855
-1.23%
$85.51 million $4.68 million
Jun 3, 12 PM $0.0866
+0.34%
$86.58 million $4.57 million
Jun 3, 11 AM $0.0864
-0.39%
$86.39 million $4.7 million
Jun 3, 10 AM $0.0867
-4.47%
$86.73 million $5.29 million
Jun 3, 9 AM $0.0908
+0.81%
$90.79 million $5.09 million
Jun 3, 8 AM $0.0901
+1.76%
$90.12 million $5.21 million
Jun 3, 7 AM $0.0886
+1.50%
$88.56 million $5.2 million
Jun 3, 6 AM $0.0872
-0.23%
$87.25 million $5.42 million
Jun 3, 5 AM $0.0875
+0.76%
$87.45 million $5.5 million
Jun 3, 4 AM $0.0867
-2.71%
$86.67 million $5.57 million
Jun 3, 3 AM $0.089
+0.43%
$88.97 million $6 million
Jun 3, 2 AM $0.0886
+1.43%
$88.59 million $6.63 million
Jun 3, 1 AM $0.0873
+0.39%
$87.35 million $6.81 million
Jun 3, 12 AM $0.087
+0.95%
$87.01 million $6.9 million
Jun 2, 11 PM $0.0862
-0.74%
$86.19 million $7.01 million
Jun 2, 10 PM $0.0868
+0.42%
$86.83 million $7.22 million
Jun 2, 9 PM $0.0865
+0.86%
$86.47 million $7.26 million
Jun 2, 8 PM $0.0857
+0.85%
$85.73 million $7.21 million
Jun 2, 7 PM $0.085
-1.20%
$85.01 million $7.55 million
Jun 2, 6 PM $0.086
-1.95%
$86.05 million $7.88 million
Jun 2, 5 PM $0.0878
+0.07%
$87.76 million $8.04 million
Jun 2, 4 PM $0.0877
-0.64%
$87.7 million $7.84 million
Jun 2, 3 PM $0.0881
-0.47%
$88.13 million $7.62 million
Jun 2, 2 PM $0.0886
+0.84%
$88.55 million $7.27 million
Jun 2, 1 PM $0.0878
+2.31%
$87.82 million $6.96 million
Jun 2, 12 PM $0.0858
+2.69%
$85.84 million $6.74 million
Jun 2, 11 AM $0.0836
-3.04%
$83.58 million $6.42 million
Jun 2, 10 AM $0.0862
+1.83%
$86.21 million $5.67 million
Jun 2, 9 AM $0.0847
+0.64%
$84.66 million $5.47 million
Jun 2, 8 AM $0.0841
-1.70%
$84.12 million $5.27 million
Jun 2, 7 AM $0.0856
+3.24%
$85.58 million $5.06 million
Jun 2, 6 AM $0.0829
+1.50%
$82.89 million $4.8 million
Jun 2, 5 AM $0.0817
+2.82%
$81.67 million $4.67 million
Jun 2, 4 AM $0.0794
-7.82%
$79.43 million $4.49 million
Jun 2, 3 AM $0.0861
+5.30%
$86.1 million $3.99 million
Jun 2, 2 AM $0.0818
-0.89%
$81.82 million $3.31 million
Jun 2, 1 AM $0.0826
+1.55%
$82.56 million $3.06 million
Jun 2, 12 AM $0.0813
+0.69%
$81.29 million $2.95 million
Jun 1, 11 PM $0.0807
-1.54%
$80.74 million $2.77 million