Rootstock Infrastructure Framework Historical Data

RIF Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0389
+1.19%
$ 38.86 million $ 1.25 million
Mar 18, 2 AM $ 0.0384
+0.67%
$ 38.41 million $ 1.23 million
Mar 18, 1 AM $ 0.0381
+1.32%
$ 38.15 million $ 1.21 million
Mar 18, 12 AM $ 0.0377
-0.02%
$ 37.65 million $ 1.18 million
Mar 17, 11 PM $ 0.0377
-0.63%
$ 37.66 million $ 1.15 million
Mar 17, 10 PM $ 0.0379
-1.26%
$ 37.9 million $ 1.16 million
Mar 17, 9 PM $ 0.0383
+0.08%
$ 38.35 million $ 1.12 million
Mar 17, 8 PM $ 0.0383
+0.66%
$ 38.32 million $ 1.09 million
Mar 17, 7 PM $ 0.0381
+1.28%
$ 38.06 million $ 1.05 million
Mar 17, 6 PM $ 0.0376
-0.48%
$ 37.58 million $ 952,229
Mar 17, 5 PM $ 0.0378
+0.35%
$ 37.76 million $ 963,822
Mar 17, 4 PM $ 0.0376
-0.29%
$ 37.63 million $ 986,394
Mar 17, 3 PM $ 0.0377
-0.25%
$ 37.75 million $ 1.01 million
Mar 17, 2 PM $ 0.0378
+0.91%
$ 37.84 million $ 1 million
Mar 17, 1 PM $ 0.0375
+0.27%
$ 37.49 million $ 1.03 million
Mar 17, 12 PM $ 0.0374
+0.44%
$ 37.39 million $ 1.02 million
Mar 17, 11 AM $ 0.0372
+0.61%
$ 37.23 million $ 997,283
Mar 17, 10 AM $ 0.037
-0.01%
$ 37 million $ 992,150
Mar 17, 9 AM $ 0.037
+0.23%
$ 37.01 million $ 998,944
Mar 17, 8 AM $ 0.0369
-0.01%
$ 36.92 million $ 973,922
Mar 17, 7 AM $ 0.0369
+0.86%
$ 36.96 million $ 979,703
Mar 17, 6 AM $ 0.0366
+0.32%
$ 36.61 million $ 971,662
Mar 17, 5 AM $ 0.0365
-0.34%
$ 36.5 million $ 972,564
Mar 17, 4 AM $ 0.0366
+0.00%
$ 36.62 million $ 930,025
Mar 17, 3 AM $ 0.0366
-0.69%
$ 36.59 million $ 888,309
Mar 17, 2 AM $ 0.0369
-0.24%
$ 36.87 million $ 871,185
Mar 17, 1 AM $ 0.037
+0.29%
$ 36.96 million $ 876,050
Mar 17, 12 AM $ 0.0369
-0.79%
$ 36.86 million $ 863,586
Mar 16, 11 PM $ 0.0372
+0.06%
$ 37.15 million $ 857,307
Mar 16, 10 PM $ 0.0371
+0.63%
$ 37.13 million $ 871,548
Mar 16, 9 PM $ 0.0369
+0.53%
$ 36.9 million $ 912,288
Mar 16, 8 PM $ 0.0367
+0.10%
$ 36.71 million $ 921,445
Mar 16, 7 PM $ 0.0367
-0.52%
$ 36.63 million $ 950,849
Mar 16, 6 PM $ 0.0369
-0.13%
$ 36.86 million $ 950,364
Mar 16, 5 PM $ 0.0369
+0.67%
$ 36.91 million $ 956,553
Mar 16, 4 PM $ 0.0367
-0.04%
$ 36.66 million $ 936,499
Mar 16, 3 PM $ 0.0367
-0.55%
$ 36.68 million $ 972,543
Mar 16, 2 PM $ 0.0369
-0.36%
$ 36.88 million $ 949,597
Mar 16, 1 PM $ 0.037
-0.39%
$ 36.99 million $ 961,206
Mar 16, 12 PM $ 0.0372
+0.43%
$ 37.16 million $ 974,425
Mar 16, 11 AM $ 0.037
-0.35%
$ 37 million $ 971,931
Mar 16, 10 AM $ 0.0371
-0.41%
$ 37.13 million $ 980,898
Mar 16, 9 AM $ 0.0373
+0.84%
$ 37.28 million $ 971,775
Mar 16, 8 AM $ 0.037
-0.06%
$ 36.97 million $ 991,573
Mar 16, 7 AM $ 0.037
+0.23%
$ 36.99 million $ 1 million
Mar 16, 6 AM $ 0.0369
+0.00%
$ 36.9 million $ 1 million
Mar 16, 5 AM $ 0.0369
-0.06%
$ 36.9 million $ 984,980
Mar 16, 4 AM $ 0.0369
+0.45%
$ 36.93 million $ 981,873
Mar 16, 3 AM $ 0.0368
+0.36%
$ 36.76 million $ 1 million
Mar 16, 2 AM $ 0.0366
+0.73%
$ 36.63 million $ 987,145