Rootstock Infrastructure Framework Historical Data

RIF Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $0.0939
-2.62%
$93.86 million $35.58 million
Jun 14, 5 AM $0.0963
-10.14%
$96.32 million $35.23 million
Jun 14, 4 AM $0.107
-5.95%
$107.13 million $34.3 million
Jun 14, 3 AM $0.114
+5.15%
$113.91 million $33.51 million
Jun 14, 2 AM $0.108
-4.09%
$108.33 million $32.82 million
Jun 14, 1 AM $0.113
-7.26%
$113.07 million $32.54 million
Jun 14, 12 AM $0.122
-1.05%
$121.92 million $31.13 million
Jun 13, 11 PM $0.123
-0.44%
$123.27 million $30.84 million
Jun 13, 10 PM $0.124
+1.33%
$123.86 million $29.85 million
Jun 13, 9 PM $0.122
+2.45%
$122.35 million $27.92 million
Jun 13, 8 PM $0.119
+2.15%
$119.42 million $26.7 million
Jun 13, 7 PM $0.117
+3.42%
$116.97 million $25.41 million
Jun 13, 6 PM $0.113
+10.46%
$113.09 million $22.78 million
Jun 13, 5 PM $0.102
-0.38%
$102.38 million $21.18 million
Jun 13, 4 PM $0.103
+1.30%
$102.77 million $21.02 million
Jun 13, 3 PM $0.102
+5.64%
$101.5 million $20.91 million
Jun 13, 2 PM $0.0959
+1.36%
$95.93 million $19.85 million
Jun 13, 1 PM $0.0947
+1.52%
$94.74 million $18.55 million
Jun 13, 12 PM $0.0933
+5.45%
$93.32 million $17.37 million
Jun 13, 11 AM $0.0885
-2.81%
$88.5 million $16.15 million
Jun 13, 10 AM $0.0911
-1.72%
$91.06 million $15 million
Jun 13, 9 AM $0.0927
+1.08%
$92.65 million $14.82 million
Jun 13, 8 AM $0.0917
+11.51%
$91.66 million $13.87 million
Jun 13, 7 AM $0.0822
+3.74%
$82.2 million $13.02 million
Jun 13, 6 AM $0.0792
+4.01%
$79.24 million $12.63 million
Jun 13, 5 AM $0.0762
-2.99%
$76.18 million $12.43 million
Jun 13, 4 AM $0.0786
+1.35%
$78.57 million $12.18 million
Jun 13, 3 AM $0.0775
-7.56%
$77.52 million $12.08 million
Jun 13, 2 AM $0.0839
-1.66%
$83.86 million $11.56 million
Jun 13, 1 AM $0.0853
-1.97%
$85.28 million $11.17 million
Jun 13, 12 AM $0.0869
+8.81%
$86.93 million $10.92 million
Jun 12, 11 PM $0.0799
+0.84%
$79.86 million $10.26 million
Jun 12, 10 PM $0.0792
+0.28%
$79.2 million $10.15 million
Jun 12, 9 PM $0.0789
-0.36%
$78.95 million $9.72 million
Jun 12, 8 PM $0.0792
+0.79%
$79.24 million $9.54 million
Jun 12, 7 PM $0.0786
+0.56%
$78.62 million $9.3 million
Jun 12, 6 PM $0.0782
+3.54%
$78.18 million $9.14 million
Jun 12, 5 PM $0.0755
-0.02%
$75.51 million $9.04 million
Jun 12, 4 PM $0.0755
+1.94%
$75.54 million $8.73 million
Jun 12, 3 PM $0.0741
+3.90%
$74.1 million $8.2 million
Jun 12, 2 PM $0.0713
+5.25%
$71.32 million $7.91 million
Jun 12, 1 PM $0.0678
+0.91%
$67.76 million $7.71 million
Jun 12, 12 PM $0.0672
+0.34%
$67.15 million $7.7 million
Jun 12, 11 AM $0.0669
+0.92%
$66.92 million $7.71 million
Jun 12, 10 AM $0.0663
+3.47%
$66.31 million $7.7 million
Jun 12, 9 AM $0.0641
+1.48%
$64.09 million $7.65 million
Jun 12, 8 AM $0.0632
+2.48%
$63.15 million $7.65 million
Jun 12, 7 AM $0.0616
-0.75%
$61.62 million $7.87 million
Jun 12, 6 AM $0.0621
+0.85%
$62.09 million $7.87 million
Jun 12, 5 AM $0.0616
-1.13%
$61.56 million $7.89 million