Rootstock Infrastructure Framework Historical Data

RIF Page 4
Download
Date Close Price change Market cap Trading volume
8:44 AM $0.0712
+0.00%
$71.2 million $7.31 million
8:43 AM $0.0712
+0.00%
$71.2 million $7.31 million
8:42 AM $0.0712
+0.01%
$71.2 million $7.31 million
8:41 AM $0.0712
+0.18%
$71.2 million $7.31 million
8:40 AM $0.0711
+0.00%
$71.2 million $7.31 million
8:39 AM $0.0711
+0.01%
$71.06 million $7.31 million
8:38 AM $0.0711
+0.00%
$71.06 million $7.31 million
8:37 AM $0.0711
+0.00%
$71.06 million $7.31 million
8:36 AM $0.0711
+0.02%
$71.06 million $7.31 million
8:35 AM $0.071
+0.00%
$71.06 million $7.32 million
8:34 AM $0.071
+0.00%
$71.04 million $7.32 million
8:33 AM $0.071
+0.00%
$71.04 million $7.32 million
8:32 AM $0.071
+0.00%
$71.04 million $7.32 million
8:31 AM $0.071
-0.06%
$71.04 million $7.32 million
8:30 AM $0.0711
-0.01%
$71.04 million $7.34 million
8:29 AM $0.0711
+0.00%
$71.09 million $7.34 million
8:28 AM $0.0711
+0.00%
$71.09 million $7.34 million
8:27 AM $0.0711
+0.01%
$71.09 million $7.34 million
8:26 AM $0.0711
+0.40%
$71.09 million $7.34 million
8:25 AM $0.0708
+0.00%
$71.09 million $7.34 million
8:24 AM $0.0708
+0.00%
$70.8 million $7.34 million
8:23 AM $0.0708
+0.01%
$70.8 million $7.34 million
8:22 AM $0.0708
+0.00%
$70.8 million $7.34 million
8:21 AM $0.0708
-0.12%
$70.8 million $7.34 million
8:20 AM $0.0709
+0.00%
$70.8 million $7.35 million
8:19 AM $0.0709
+0.00%
$70.88 million $7.35 million
8:18 AM $0.0709
+0.00%
$70.88 million $7.35 million
8:17 AM $0.0709
+0.00%
$70.88 million $7.35 million
8:16 AM $0.0709
+0.02%
$70.88 million $7.35 million
8:15 AM $0.0709
+0.00%
$70.88 million $7.35 million
8:14 AM $0.0709
+0.00%
$70.86 million $7.35 million
8:13 AM $0.0709
+0.00%
$70.86 million $7.35 million
8:12 AM $0.0709
-0.01%
$70.86 million $7.35 million
8:11 AM $0.0709
-0.19%
$70.86 million $7.35 million
8:10 AM $0.071
+0.00%
$70.86 million $7.34 million
8:09 AM $0.071
-0.01%
$71 million $7.34 million
8:08 AM $0.071
+0.00%
$71 million $7.34 million
8:07 AM $0.071
+0.01%
$71 million $7.34 million
8:06 AM $0.071
+0.27%
$71 million $7.34 million
8:05 AM $0.0708
+0.01%
$71 million $7.34 million
8:04 AM $0.0708
+0.00%
$70.81 million $7.34 million
8:03 AM $0.0708
+0.00%
$70.81 million $7.34 million
8:02 AM $0.0708
+0.00%
$70.81 million $7.34 million
8:01 AM $0.0708
-0.12%
$70.81 million $7.34 million
8:00 AM $0.0709
+0.00%
$70.81 million $7.34 million
7:59 AM $0.0709
+0.00%
$70.89 million $7.34 million
7:58 AM $0.0709
+0.00%
$70.89 million $7.34 million
7:57 AM $0.0709
+0.00%
$70.89 million $7.34 million
7:56 AM $0.0709
-0.09%
$70.89 million $7.34 million
7:55 AM $0.071
+0.00%
$70.89 million $7.35 million