Rootstock Infrastructure Framework Historical Data

RIF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0654
-0.68%
$ 65.38 million $ 8.14 million
Jun 7, 9 AM $ 0.0658
-0.20%
$ 65.82 million $ 8.11 million
Jun 7, 8 AM $ 0.066
+0.57%
$ 65.95 million $ 8.16 million
Jun 7, 7 AM $ 0.0656
+0.92%
$ 65.58 million $ 8.24 million
Jun 7, 6 AM $ 0.065
+1.42%
$ 64.98 million $ 8.42 million
Jun 7, 5 AM $ 0.0641
-0.79%
$ 64.07 million $ 8.34 million
Jun 7, 4 AM $ 0.0646
-1.42%
$ 64.58 million $ 8.42 million
Jun 7, 3 AM $ 0.0655
-0.58%
$ 65.51 million $ 8.41 million
Jun 7, 2 AM $ 0.0659
-0.06%
$ 65.9 million $ 8.38 million
Jun 7, 1 AM $ 0.0659
+0.00%
$ 65.93 million $ 8.64 million
Jun 7, 12 AM $ 0.0659
-0.92%
$ 65.93 million $ 8.97 million
Jun 6, 11 PM $ 0.0665
+1.96%
$ 66.55 million $ 9.03 million
Jun 6, 10 PM $ 0.0653
+0.99%
$ 65.27 million $ 9.02 million
Jun 6, 9 PM $ 0.0646
-0.41%
$ 64.63 million $ 9.06 million
Jun 6, 8 PM $ 0.0649
+2.94%
$ 64.89 million $ 9.12 million
Jun 6, 7 PM $ 0.063
-1.08%
$ 63.04 million $ 9.05 million
Jun 6, 6 PM $ 0.0637
-1.90%
$ 63.73 million $ 9.15 million
Jun 6, 5 PM $ 0.065
+0.33%
$ 64.97 million $ 9.17 million
Jun 6, 4 PM $ 0.0648
-1.75%
$ 64.75 million $ 9.12 million
Jun 6, 3 PM $ 0.0659
-0.70%
$ 65.91 million $ 9.14 million
Jun 6, 2 PM $ 0.0664
+0.99%
$ 66.37 million $ 9.26 million
Jun 6, 1 PM $ 0.0657
+1.43%
$ 65.72 million $ 9.3 million
Jun 6, 12 PM $ 0.0648
+0.41%
$ 64.79 million $ 9.13 million
Jun 6, 11 AM $ 0.0645
-2.39%
$ 64.53 million $ 9.07 million
Jun 6, 10 AM $ 0.0661
+0.70%
$ 66.11 million $ 9.04 million
Jun 6, 9 AM $ 0.0656
-2.56%
$ 65.65 million $ 9.06 million
Jun 6, 8 AM $ 0.0674
-3.17%
$ 67.37 million $ 9.12 million
Jun 6, 7 AM $ 0.0696
+1.82%
$ 69.58 million $ 8.96 million
Jun 6, 6 AM $ 0.0683
-2.54%
$ 68.34 million $ 8.87 million
Jun 6, 5 AM $ 0.0701
+0.79%
$ 70.12 million $ 9 million
Jun 6, 4 AM $ 0.0696
-0.97%
$ 69.57 million $ 8.96 million
Jun 6, 3 AM $ 0.0702
-2.15%
$ 70.25 million $ 8.96 million
Jun 6, 2 AM $ 0.0718
+3.55%
$ 71.79 million $ 8.88 million
Jun 6, 1 AM $ 0.0693
+0.18%
$ 69.33 million $ 8.65 million
Jun 6, 12 AM $ 0.0692
-0.78%
$ 69.2 million $ 8.31 million
Jun 5, 11 PM $ 0.0697
-1.03%
$ 69.75 million $ 8.23 million
Jun 5, 10 PM $ 0.0705
-3.07%
$ 70.47 million $ 8.18 million
Jun 5, 9 PM $ 0.0727
-2.82%
$ 72.7 million $ 8.15 million
Jun 5, 8 PM $ 0.0748
-0.98%
$ 74.82 million $ 8.15 million
Jun 5, 7 PM $ 0.0756
-4.87%
$ 75.56 million $ 8.17 million
Jun 5, 6 PM $ 0.0794
-0.16%
$ 79.42 million $ 8.04 million
Jun 5, 5 PM $ 0.0795
-1.61%
$ 79.55 million $ 7.91 million
Jun 5, 4 PM $ 0.0808
+2.37%
$ 80.85 million $ 7.88 million
Jun 5, 3 PM $ 0.079
-2.38%
$ 78.98 million $ 7.97 million
Jun 5, 2 PM $ 0.0809
-1.16%
$ 80.9 million $ 7.79 million
Jun 5, 1 PM $ 0.0818
-1.41%
$ 81.84 million $ 7.79 million
Jun 5, 12 PM $ 0.083
-0.19%
$ 83.01 million $ 7.8 million
Jun 5, 11 AM $ 0.0832
+0.92%
$ 83.17 million $ 7.89 million
Jun 5, 10 AM $ 0.0824
-3.04%
$ 82.41 million $ 7.83 million
Jun 5, 9 AM $ 0.085
+1.32%
$ 84.99 million $ 7.78 million