Rootstock Infrastructure Framework Historical Data

RIF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 AM $0.0796
-0.66%
$79.57 million $7.58 million
Aug 27, 4 AM $0.0801
+0.33%
$80.1 million $7.47 million
Aug 27, 3 AM $0.0798
-0.31%
$79.84 million $7.49 million
Aug 27, 2 AM $0.0801
+0.19%
$80.09 million $7.51 million
Aug 27, 1 AM $0.0799
+0.82%
$79.94 million $7.52 million
Aug 27, 12 AM $0.0793
-1.02%
$79.29 million $7.61 million
Aug 26, 11 PM $0.0801
+0.33%
$80.11 million $7.66 million
Aug 26, 10 PM $0.0798
+0.12%
$79.85 million $7.66 million
Aug 26, 9 PM $0.0797
-0.08%
$79.75 million $7.71 million
Aug 26, 8 PM $0.0798
+0.30%
$79.81 million $7.82 million
Aug 26, 7 PM $0.0796
+0.09%
$79.57 million $7.94 million
Aug 26, 6 PM $0.0795
+0.03%
$79.5 million $8.04 million
Aug 26, 5 PM $0.0795
+0.25%
$79.48 million $8.06 million
Aug 26, 4 PM $0.0793
-1.03%
$79.28 million $8.11 million
Aug 26, 3 PM $0.0801
+2.30%
$80.1 million $8.03 million
Aug 26, 2 PM $0.0783
-1.46%
$78.3 million $8.06 million
Aug 26, 1 PM $0.0795
-0.12%
$79.46 million $7.98 million
Aug 26, 12 PM $0.0796
+0.31%
$79.56 million $8 million
Aug 26, 11 AM $0.0793
-1.38%
$79.31 million $7.99 million
Aug 26, 10 AM $0.0804
+0.92%
$80.42 million $8.23 million
Aug 26, 9 AM $0.0797
+0.23%
$79.68 million $8.27 million
Aug 26, 8 AM $0.0795
-0.72%
$79.5 million $8.39 million
Aug 26, 7 AM $0.0801
-0.47%
$80.07 million $8.41 million
Aug 26, 6 AM $0.0805
+0.24%
$80.45 million $8.46 million
Aug 26, 5 AM $0.0803
-0.32%
$80.26 million $8.39 million
Aug 26, 4 AM $0.0805
-0.45%
$80.52 million $8.45 million
Aug 26, 3 AM $0.0809
-0.08%
$80.88 million $8.51 million
Aug 26, 2 AM $0.0809
+0.31%
$80.95 million $8.47 million
Aug 26, 1 AM $0.0807
-0.88%
$80.69 million $8.47 million
Aug 26, 12 AM $0.0814
+0.89%
$81.41 million $8.42 million
Aug 25, 11 PM $0.0807
-0.90%
$80.69 million $8.39 million
Aug 25, 10 PM $0.0814
+1.69%
$81.43 million $8.33 million
Aug 25, 9 PM $0.0801
-0.39%
$80.07 million $8.31 million
Aug 25, 8 PM $0.0804
-1.42%
$80.39 million $8.21 million
Aug 25, 7 PM $0.0815
-1.01%
$81.54 million $8.06 million
Aug 25, 6 PM $0.0824
+0.59%
$82.38 million $7.93 million
Aug 25, 5 PM $0.0819
+0.15%
$81.9 million $7.93 million
Aug 25, 4 PM $0.0818
+2.14%
$81.77 million $7.8 million
Aug 25, 3 PM $0.0801
+0.13%
$80.06 million $8.12 million
Aug 25, 2 PM $0.08
+0.77%
$79.95 million $8.21 million
Aug 25, 1 PM $0.0793
-1.65%
$79.34 million $8.37 million
Aug 25, 12 PM $0.0807
+0.74%
$80.67 million $8.38 million
Aug 25, 11 AM $0.0801
-2.98%
$80.08 million $8.39 million
Aug 25, 10 AM $0.0825
+1.34%
$82.54 million $8.13 million
Aug 25, 9 AM $0.0814
+0.95%
$81.45 million $8.14 million
Aug 25, 8 AM $0.0807
+0.34%
$80.69 million $7.87 million
Aug 25, 7 AM $0.0804
-0.82%
$80.41 million $7.85 million
Aug 25, 6 AM $0.0811
+0.71%
$81.07 million $7.79 million
Aug 25, 5 AM $0.0805
+0.52%
$80.5 million $7.77 million
Aug 25, 4 AM $0.0801
-0.85%
$80.09 million $7.78 million