Rootstock Infrastructure Framework Historical Data

RIF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0347
-0.45%
$34.67 million $583,029
Apr 4, 2026 $0.0348
-1.76%
$34.83 million $1.26 million
Apr 3, 2026 $0.0355
+0.13%
$35.45 million $693,594
Apr 2, 2026 $0.0354
+4.55%
$35.41 million $1.12 million
Apr 1, 2026 $0.0339
-1.65%
$33.87 million $737,222
Mar 31, 2026 $0.0344
+0.50%
$34.44 million $846,472
Mar 30, 2026 $0.0343
+2.37%
$34.27 million $1.27 million
Mar 29, 2026 $0.0335
-4.65%
$33.47 million $1.44 million
Mar 28, 2026 $0.0351
-0.63%
$35.11 million $1.77 million
Mar 27, 2026 $0.0353
-1.35%
$35.33 million $2.63 million
Mar 26, 2026 $0.0358
-9.19%
$35.81 million $2.24 million
Mar 25, 2026 $0.0394
-1.26%
$39.44 million $2.44 million
Mar 24, 2026 $0.0399
+4.85%
$39.95 million $5.21 million
Mar 23, 2026 $0.0381
+1.54%
$38.1 million $2.12 million
Mar 22, 2026 $0.0375
+1.07%
$37.51 million $3.23 million
Mar 21, 2026 $0.0371
-4.57%
$37.32 million $1.15 million
Mar 20, 2026 $0.0389
-2.52%
$38.9 million $1.78 million
Mar 19, 2026 $0.0399
+0.97%
$39.91 million $2.38 million
Mar 18, 2026 $0.0395
+4.95%
$39.55 million $2.73 million
Mar 17, 2026 $0.0377
+1.36%
$37.66 million $1.15 million
Mar 16, 2026 $0.0372
+2.20%
$37.15 million $857,307
Mar 15, 2026 $0.0364
-0.30%
$36.35 million $1.09 million
Mar 14, 2026 $0.0365
-1.80%
$36.46 million $878,802
Mar 13, 2026 $0.0371
-2.14%
$37.13 million $1.36 million
Mar 12, 2026 $0.0379
+3.62%
$37.94 million $2.33 million
Mar 11, 2026 $0.0366
+3.30%
$36.61 million $2.99 million
Mar 10, 2026 $0.0354
+2.19%
$35.42 million $1.75 million
Mar 9, 2026 $0.0347
+7.27%
$34.66 million $2.5 million
Mar 8, 2026 $0.0323
-2.35%
$32.35 million $1.12 million
Mar 7, 2026 $0.0331
-2.60%
$33.13 million $1.09 million
Mar 6, 2026 $0.034
-2.88%
$34.01 million $2.07 million
Mar 5, 2026 $0.035
-3.16%
$35.02 million $4.03 million
Mar 4, 2026 $0.0362
+16.13%
$36.16 million $7.71 million
Mar 3, 2026 $0.0311
+1.00%
$31.14 million $1.96 million
Mar 2, 2026 $0.0308
+1.26%
$30.83 million $1.91 million
Mar 1, 2026 $0.0304
-5.20%
$30.44 million $2.22 million
Feb 28, 2026 $0.0321
+2.77%
$32.11 million $2.63 million
Feb 27, 2026 $0.0312
-4.41%
$31.25 million $1.4 million
Feb 26, 2026 $0.0327
-0.77%
$32.68 million $1.65 million
Feb 25, 2026 $0.0329
-2.55%
$32.94 million $2.53 million
Feb 24, 2026 $0.0338
-3.79%
$33.8 million $3.82 million
Feb 23, 2026 $0.0351
+5.94%
$35.13 million $2.23 million
Feb 22, 2026 $0.0332
-1.10%
$33.16 million $1.43 million
Feb 21, 2026 $0.0335
-1.38%
$33.53 million $1.37 million
Feb 20, 2026 $0.034
-1.07%
$34 million $3.58 million
Feb 19, 2026 $0.0344
+1.62%
$34.36 million $6.95 million
Feb 18, 2026 $0.0338
+5.73%
$33.78 million $2.17 million
Feb 17, 2026 $0.032
-1.40%
$31.98 million $2.09 million
Feb 16, 2026 $0.0324
+9.85%
$32.43 million $3.08 million
Feb 15, 2026 $0.0295
-10.32%
$29.53 million $3.08 million