Rootstock Infrastructure Framework Historical Data

RIF Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $0.111
+5.71%
$111.5 million $12.74 million
Jun 16, 6 AM $0.105
+2.68%
$105.47 million $12.62 million
Jun 16, 5 AM $0.103
+1.84%
$102.65 million $12.98 million
Jun 16, 4 AM $0.101
-2.18%
$100.86 million $13.95 million
Jun 16, 3 AM $0.103
+2.54%
$103.11 million $15.84 million
Jun 16, 2 AM $0.101
+3.56%
$100.56 million $16.98 million
Jun 16, 1 AM $0.0971
+1.07%
$97.05 million $17.07 million
Jun 16, 12 AM $0.096
+2.55%
$96.03 million $17.17 million
Jun 15, 11 PM $0.0936
+0.49%
$93.64 million $17.33 million
Jun 15, 10 PM $0.0931
-0.38%
$93.14 million $17.6 million
Jun 15, 9 PM $0.0935
+1.15%
$93.49 million $18.03 million
Jun 15, 8 PM $0.0924
-0.60%
$92.42 million $19.14 million
Jun 15, 7 PM $0.093
-0.27%
$92.98 million $19.29 million
Jun 15, 6 PM $0.0932
-2.20%
$93.24 million $19.28 million
Jun 15, 5 PM $0.0953
-0.70%
$95.34 million $19.25 million
Jun 15, 4 PM $0.096
-1.57%
$95.96 million $19.22 million
Jun 15, 3 PM $0.0975
-0.70%
$97.5 million $19.31 million
Jun 15, 2 PM $0.0982
+0.35%
$98.19 million $19.61 million
Jun 15, 1 PM $0.0978
-0.44%
$97.85 million $19.81 million
Jun 15, 12 PM $0.0983
-0.98%
$98.28 million $19.94 million
Jun 15, 11 AM $0.0993
-1.88%
$99.26 million $20.23 million
Jun 15, 10 AM $0.101
-0.15%
$101.11 million $20.33 million
Jun 15, 9 AM $0.101
+0.89%
$101.22 million $20.85 million
Jun 15, 8 AM $0.1
-2.18%
$100.28 million $21.22 million
Jun 15, 7 AM $0.103
+2.34%
$102.51 million $21.37 million
Jun 15, 6 AM $0.1
-10.66%
$100.12 million $21.71 million
Jun 15, 5 AM $0.112
+0.44%
$111.75 million $21.51 million
Jun 15, 4 AM $0.111
-21.43%
$110.96 million $22,004
Jun 15, 3 AM $0.141
+9.52%
$141.22 million $19.68 million
Jun 15, 2 AM $0.129
+0.94%
$128.89 million $19.3 million
Jun 15, 1 AM $0.128
+4.00%
$127.78 million $19.58 million
Jun 15, 12 AM $0.123
+1.75%
$122.81 million $21.01 million
Jun 14, 11 PM $0.121
+3.64%
$120.7 million $21.62 million
Jun 14, 10 PM $0.116
-1.98%
$116.47 million $22.33 million
Jun 14, 9 PM $0.119
+10.60%
$118.82 million $24.18 million
Jun 14, 8 PM $0.107
+4.54%
$107.44 million $24.49 million
Jun 14, 7 PM $0.103
+1.51%
$102.77 million $25.74 million
Jun 14, 6 PM $0.101
-0.92%
$101.24 million $28.45 million
Jun 14, 5 PM $0.102
+0.72%
$102.23 million $30.14 million
Jun 14, 4 PM $0.101
-1.69%
$101.5 million $30.34 million
Jun 14, 3 PM $0.103
+1.49%
$103.24 million $30.72 million
Jun 14, 2 PM $0.102
+2.01%
$101.73 million $31.6 million
Jun 14, 1 PM $0.0997
+2.24%
$99.72 million $32.72 million
Jun 14, 12 PM $0.0975
-1.85%
$97.54 million $33.68 million
Jun 14, 11 AM $0.0994
-2.00%
$99.38 million $34.48 million
Jun 14, 10 AM $0.101
+5.60%
$101.35 million $35.21 million
Jun 14, 9 AM $0.096
+0.86%
$95.98 million $34.97 million
Jun 14, 8 AM $0.0952
+2.09%
$95.16 million $35.45 million
Jun 14, 7 AM $0.0932
-0.69%
$93.21 million $35.93 million
Jun 14, 6 AM $0.0939
-2.62%
$93.86 million $35.58 million