Rootstock Infrastructure Framework Historical Data

RIF Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.0365
+0.67%
$ 36.52 million $ 2.48 million
Mar 28, 4 AM $ 0.0363
-1.17%
$ 36.27 million $ 2.75 million
Mar 28, 3 AM $ 0.0367
+0.48%
$ 36.7 million $ 2.74 million
Mar 28, 2 AM $ 0.0365
+1.28%
$ 36.53 million $ 2.83 million
Mar 28, 1 AM $ 0.0361
+1.31%
$ 36.07 million $ 2.86 million
Mar 28, 12 AM $ 0.0356
+0.77%
$ 35.6 million $ 2.79 million
Mar 27, 11 PM $ 0.0353
-0.47%
$ 35.33 million $ 2.63 million
Mar 27, 10 PM $ 0.0355
-0.61%
$ 35.5 million $ 2.66 million
Mar 27, 9 PM $ 0.0357
-1.29%
$ 35.72 million $ 2.71 million
Mar 27, 8 PM $ 0.0362
-1.06%
$ 36.18 million $ 2.67 million
Mar 27, 7 PM $ 0.0366
-1.44%
$ 36.57 million $ 2.65 million
Mar 27, 6 PM $ 0.0371
+1.44%
$ 37.1 million $ 2.35 million
Mar 27, 5 PM $ 0.0366
+1.99%
$ 36.58 million $ 2.28 million
Mar 27, 4 PM $ 0.0359
+2.10%
$ 35.87 million $ 2.52 million
Mar 27, 3 PM $ 0.0351
-1.41%
$ 35.13 million $ 2.65 million
Mar 27, 2 PM $ 0.0356
-0.27%
$ 35.63 million $ 2.57 million
Mar 27, 1 PM $ 0.0357
+0.19%
$ 35.73 million $ 2.54 million
Mar 27, 12 PM $ 0.0357
+1.59%
$ 35.66 million $ 2.57 million
Mar 27, 11 AM $ 0.0351
+1.17%
$ 35.1 million $ 2.59 million
Mar 27, 10 AM $ 0.0347
-2.20%
$ 34.7 million $ 2.65 million
Mar 27, 9 AM $ 0.0355
+0.55%
$ 35.48 million $ 2.61 million
Mar 27, 8 AM $ 0.0353
-1.04%
$ 35.28 million $ 2.7 million
Mar 27, 7 AM $ 0.0357
+0.14%
$ 35.65 million $ 2.73 million
Mar 27, 6 AM $ 0.0356
-1.68%
$ 35.6 million $ 2.75 million
Mar 27, 5 AM $ 0.0362
-2.72%
$ 36.21 million $ 2.68 million
Mar 27, 4 AM $ 0.0372
-1.08%
$ 37.22 million $ 2.44 million
Mar 27, 3 AM $ 0.0376
+1.17%
$ 37.63 million $ 2.38 million
Mar 27, 2 AM $ 0.0372
+2.46%
$ 37.19 million $ 2.26 million
Mar 27, 1 AM $ 0.0363
+1.73%
$ 36.3 million $ 2.18 million
Mar 27, 12 AM $ 0.0357
-0.38%
$ 35.68 million $ 2.23 million
Mar 26, 11 PM $ 0.0358
+0.58%
$ 35.81 million $ 2.24 million
Mar 26, 10 PM $ 0.0356
+0.97%
$ 35.61 million $ 2.28 million
Mar 26, 9 PM $ 0.0353
+0.51%
$ 35.26 million $ 2.28 million
Mar 26, 8 PM $ 0.0351
+0.39%
$ 35.09 million $ 2.27 million
Mar 26, 7 PM $ 0.0349
-0.65%
$ 34.95 million $ 2.37 million
Mar 26, 6 PM $ 0.0352
+0.17%
$ 35.18 million $ 2.44 million
Mar 26, 5 PM $ 0.0351
+0.77%
$ 35.12 million $ 2.48 million
Mar 26, 4 PM $ 0.0348
-1.55%
$ 34.85 million $ 2.21 million
Mar 26, 3 PM $ 0.0354
-1.03%
$ 35.4 million $ 2.34 million
Mar 26, 2 PM $ 0.0358
-0.62%
$ 35.76 million $ 2.41 million
Mar 26, 1 PM $ 0.036
+0.99%
$ 35.99 million $ 2.46 million
Mar 26, 12 PM $ 0.0356
-0.51%
$ 35.63 million $ 2.43 million
Mar 26, 11 AM $ 0.0358
+0.95%
$ 35.82 million $ 2.45 million
Mar 26, 10 AM $ 0.0355
+0.25%
$ 35.48 million $ 2.41 million
Mar 26, 9 AM $ 0.0354
-2.25%
$ 35.39 million $ 2.36 million
Mar 26, 8 AM $ 0.0362
-3.64%
$ 36.21 million $ 2.24 million
Mar 26, 7 AM $ 0.0376
-1.03%
$ 37.58 million $ 2.15 million
Mar 26, 6 AM $ 0.038
-0.02%
$ 37.97 million $ 2.11 million
Mar 26, 5 AM $ 0.038
-1.23%
$ 37.97 million $ 2.17 million
Mar 26, 4 AM $ 0.0384
-1.04%
$ 38.45 million $ 2.15 million