Rootstock Infrastructure Framework Historical Data

RIF Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $0.0801
+5.99%
$80.07 million $11.29 million
Jun 18, 8 AM $0.0755
+0.25%
$75.55 million $11.04 million
Jun 18, 7 AM $0.0754
-1.14%
$75.36 million $11.05 million
Jun 18, 6 AM $0.0763
+5.51%
$76.26 million $10.84 million
Jun 18, 5 AM $0.0723
-0.89%
$72.27 million $11.03 million
Jun 18, 4 AM $0.0729
+3.36%
$72.93 million $11.09 million
Jun 18, 3 AM $0.0708
-1.59%
$70.76 million $11.2 million
Jun 18, 2 AM $0.0719
-0.37%
$71.9 million $11.13 million
Jun 18, 1 AM $0.0722
+0.09%
$72.16 million $11.12 million
Jun 18, 12 AM $0.0721
-0.80%
$72.09 million $11.17 million
Jun 17, 11 PM $0.0727
-1.25%
$72.68 million $11.58 million
Jun 17, 10 PM $0.0736
-0.01%
$73.6 million $11.59 million
Jun 17, 9 PM $0.0736
+0.58%
$73.6 million $11.62 million
Jun 17, 8 PM $0.0732
+0.81%
$73.21 million $11.86 million
Jun 17, 7 PM $0.0726
-3.27%
$72.63 million $11.85 million
Jun 17, 6 PM $0.0751
-3.81%
$75.15 million $11.73 million
Jun 17, 5 PM $0.0781
-4.31%
$78.13 million $11.78 million
Jun 17, 4 PM $0.0817
+4.37%
$81.65 million $11.66 million
Jun 17, 3 PM $0.0782
-0.65%
$78.24 million $11.01 million
Jun 17, 2 PM $0.0787
-1.85%
$78.75 million $10.96 million
Jun 17, 1 PM $0.0802
-1.00%
$80.24 million $11.16 million
Jun 17, 12 PM $0.081
-0.52%
$81.04 million $11.31 million
Jun 17, 11 AM $0.0815
-3.59%
$81.47 million $11.65 million
Jun 17, 10 AM $0.0845
-1.12%
$84.54 million $12.86 million
Jun 17, 9 AM $0.0855
-1.69%
$85.5 million $13.07 million
Jun 17, 8 AM $0.087
-2.29%
$86.96 million $13.89 million
Jun 17, 7 AM $0.089
-0.43%
$89.05 million $14.66 million
Jun 17, 6 AM $0.0894
-3.53%
$89.39 million $15.03 million
Jun 17, 5 AM $0.0926
-4.36%
$92.62 million $15.11 million
Jun 17, 4 AM $0.0968
+3.73%
$96.8 million $15.48 million
Jun 17, 3 AM $0.0933
+0.40%
$93.32 million $15.77 million
Jun 17, 2 AM $0.0929
+0.90%
$92.95 million $16.13 million
Jun 17, 1 AM $0.0921
-2.75%
$92.12 million $16.34 million
Jun 17, 12 AM $0.0947
-0.56%
$94.72 million $16.38 million
Jun 16, 11 PM $0.0953
-2.27%
$95.26 million $16.14 million
Jun 16, 10 PM $0.0975
-1.66%
$97.47 million $16.21 million
Jun 16, 9 PM $0.0991
+0.10%
$99.12 million $16.27 million
Jun 16, 8 PM $0.099
+1.22%
$99.02 million $15.94 million
Jun 16, 7 PM $0.0978
-2.11%
$97.78 million $15.97 million
Jun 16, 6 PM $0.0999
-0.90%
$99.88 million $15.94 million
Jun 16, 5 PM $0.101
+0.76%
$100.79 million $15.71 million
Jun 16, 4 PM $0.1
-1.32%
$100.03 million $15.84 million
Jun 16, 3 PM $0.101
-2.44%
$101.37 million $15.94 million
Jun 16, 2 PM $0.104
-3.67%
$103.91 million $16.05 million
Jun 16, 1 PM $0.108
+1.01%
$107.86 million $15.97 million
Jun 16, 12 PM $0.107
-2.52%
$106.78 million $15.87 million
Jun 16, 11 AM $0.11
-8.82%
$109.55 million $15.58 million
Jun 16, 10 AM $0.12
+1.17%
$120.14 million $14.52 million
Jun 16, 9 AM $0.119
-1.65%
$118.76 million $14.19 million
Jun 16, 8 AM $0.121
+8.29%
$120.74 million $13.41 million