Rootstock Infrastructure Framework Historical Data

RIF Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $0.0975
-0.25%
$97.47 million $15.06 million
Jun 20, 9 AM $0.0977
-8.02%
$97.71 million $14.6 million
Jun 20, 8 AM $0.106
-2.39%
$106.18 million $13.67 million
Jun 20, 7 AM $0.109
-2.25%
$108.79 million $13.51 million
Jun 20, 6 AM $0.111
+2.91%
$111.25 million $13.09 million
Jun 20, 5 AM $0.108
+5.69%
$108.1 million $13.07 million
Jun 20, 4 AM $0.102
+1.05%
$102.28 million $12.74 million
Jun 20, 3 AM $0.101
-1.74%
$101.22 million $12.69 million
Jun 20, 2 AM $0.103
+7.02%
$102.94 million $12.14 million
Jun 20, 1 AM $0.0962
-2.93%
$96.19 million $11.72 million
Jun 20, 12 AM $0.0991
-1.93%
$99.13 million $11.43 million
Jun 19, 11 PM $0.101
+2.44%
$101.11 million $10.85 million
Jun 19, 10 PM $0.0987
+1.79%
$98.73 million $10.61 million
Jun 19, 9 PM $0.097
+2.32%
$97 million $10.47 million
Jun 19, 8 PM $0.0948
+0.25%
$94.8 million $10.4 million
Jun 19, 7 PM $0.0945
+2.46%
$94.53 million $10.11 million
Jun 19, 6 PM $0.0923
+2.50%
$92.26 million $10.02 million
Jun 19, 5 PM $0.09
-0.87%
$90.01 million $9.92 million
Jun 19, 4 PM $0.0908
-0.48%
$90.79 million $10.04 million
Jun 19, 3 PM $0.0912
+3.68%
$91.23 million $10.29 million
Jun 19, 2 PM $0.088
+2.35%
$88 million $10.37 million
Jun 19, 1 PM $0.086
-0.30%
$85.98 million $10.58 million
Jun 19, 12 PM $0.0862
-1.68%
$86.24 million $10.75 million
Jun 19, 11 AM $0.0877
+1.49%
$87.71 million $10.76 million
Jun 19, 10 AM $0.0864
+0.91%
$86.42 million $10.81 million
Jun 19, 9 AM $0.0856
+1.29%
$85.64 million $10.89 million
Jun 19, 8 AM $0.0846
-1.79%
$84.55 million $11.02 million
Jun 19, 7 AM $0.0861
+2.16%
$86.1 million $10.92 million
Jun 19, 6 AM $0.0843
-1.40%
$84.27 million $11.17 million
Jun 19, 5 AM $0.0855
+3.12%
$85.47 million $10.92 million
Jun 19, 4 AM $0.0826
+1.79%
$82.57 million $10.87 million
Jun 19, 3 AM $0.0811
+0.82%
$81.12 million $10.97 million
Jun 19, 2 AM $0.0805
+0.00%
$80.46 million $11.06 million
Jun 19, 1 AM $0.0805
-0.79%
$80.46 million $11.08 million
Jun 19, 12 AM $0.0811
+4.11%
$81.1 million $11.1 million
Jun 18, 11 PM $0.0779
-1.95%
$77.9 million $11.05 million
Jun 18, 10 PM $0.0794
+0.64%
$79.39 million $11.06 million
Jun 18, 9 PM $0.0789
-2.43%
$78.89 million $11.12 million
Jun 18, 8 PM $0.0809
+0.54%
$80.87 million $11.11 million
Jun 18, 7 PM $0.0805
-0.53%
$80.46 million $11.01 million
Jun 18, 6 PM $0.0809
+0.95%
$80.89 million $11.19 million
Jun 18, 5 PM $0.0801
-1.95%
$80.13 million $11.42 million
Jun 18, 4 PM $0.0817
+2.26%
$81.73 million $11.62 million
Jun 18, 3 PM $0.0799
-4.35%
$79.92 million $11.95 million
Jun 18, 2 PM $0.0836
+2.25%
$83.56 million $11.78 million
Jun 18, 1 PM $0.0817
+1.98%
$81.72 million $11.61 million
Jun 18, 12 PM $0.0801
-0.20%
$80.13 million $11.36 million
Jun 18, 11 AM $0.0803
+0.02%
$80.33 million $11.33 million
Jun 18, 10 AM $0.0803
+0.33%
$80.34 million $11.34 million
Jun 18, 9 AM $0.0801
+5.99%
$80.07 million $11.29 million