Rootstock Infrastructure Framework Historical Data

RIF Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0346
+0.35%
$ 34.56 million $ 757,157
Apr 1, 5 AM $ 0.0344
+0.31%
$ 34.44 million $ 741,596
Apr 1, 4 AM $ 0.0343
-0.37%
$ 34.34 million $ 742,701
Apr 1, 3 AM $ 0.0345
+0.12%
$ 34.46 million $ 756,364
Apr 1, 2 AM $ 0.0344
+0.14%
$ 34.42 million $ 785,723
Apr 1, 1 AM $ 0.0344
-0.13%
$ 34.37 million $ 793,499
Apr 1, 12 AM $ 0.0344
-0.05%
$ 34.42 million $ 796,786
Mar 31, 11 PM $ 0.0344
+0.58%
$ 34.44 million $ 846,472
Mar 31, 10 PM $ 0.0342
-0.66%
$ 34.24 million $ 861,992
Mar 31, 9 PM $ 0.0345
-0.42%
$ 34.47 million $ 896,907
Mar 31, 8 PM $ 0.0346
+0.74%
$ 34.61 million $ 859,388
Mar 31, 7 PM $ 0.0344
-0.74%
$ 34.36 million $ 870,943
Mar 31, 6 PM $ 0.0346
+0.43%
$ 34.61 million $ 884,306
Mar 31, 5 PM $ 0.0345
+0.64%
$ 34.46 million $ 981,461
Mar 31, 4 PM $ 0.0342
+0.51%
$ 34.24 million $ 1.23 million
Mar 31, 3 PM $ 0.0341
-0.18%
$ 34.07 million $ 1.21 million
Mar 31, 2 PM $ 0.0341
-0.37%
$ 34.13 million $ 1.18 million
Mar 31, 1 PM $ 0.0343
-0.21%
$ 34.26 million $ 1.19 million
Mar 31, 12 PM $ 0.0343
+0.26%
$ 34.33 million $ 1.21 million
Mar 31, 11 AM $ 0.0342
+0.01%
$ 34.24 million $ 1.21 million
Mar 31, 10 AM $ 0.0342
+0.06%
$ 34.24 million $ 1.19 million
Mar 31, 9 AM $ 0.0342
+0.03%
$ 34.22 million $ 1.2 million
Mar 31, 8 AM $ 0.0342
-0.44%
$ 34.2 million $ 1.18 million
Mar 31, 7 AM $ 0.0344
-0.16%
$ 34.36 million $ 1.27 million
Mar 31, 6 AM $ 0.0344
-0.14%
$ 34.41 million $ 1.27 million
Mar 31, 5 AM $ 0.0345
-0.03%
$ 34.46 million $ 1.28 million
Mar 31, 4 AM $ 0.0345
+0.45%
$ 34.47 million $ 1.29 million
Mar 31, 3 AM $ 0.0343
-0.66%
$ 34.32 million $ 1.3 million
Mar 31, 2 AM $ 0.0345
-0.16%
$ 34.55 million $ 1.29 million
Mar 31, 1 AM $ 0.0346
+1.18%
$ 34.6 million $ 1.28 million
Mar 31, 12 AM $ 0.0342
-0.19%
$ 34.2 million $ 1.27 million
Mar 30, 11 PM $ 0.0343
-1.01%
$ 34.27 million $ 1.27 million
Mar 30, 10 PM $ 0.0346
-0.27%
$ 34.61 million $ 1.27 million
Mar 30, 9 PM $ 0.0347
-0.01%
$ 34.71 million $ 1.33 million
Mar 30, 8 PM $ 0.0347
-0.28%
$ 34.71 million $ 1.34 million
Mar 30, 7 PM $ 0.0348
-0.66%
$ 34.81 million $ 1.31 million
Mar 30, 6 PM $ 0.035
-0.50%
$ 35.04 million $ 1.33 million
Mar 30, 5 PM $ 0.0352
+1.74%
$ 35.22 million $ 1.24 million
Mar 30, 4 PM $ 0.0346
+1.51%
$ 34.62 million $ 977,052
Mar 30, 3 PM $ 0.0341
-0.45%
$ 34.1 million $ 978,386
Mar 30, 2 PM $ 0.0343
+0.00%
$ 34.26 million $ 989,252
Mar 30, 1 PM $ 0.0343
+1.00%
$ 34.26 million $ 998,936
Mar 30, 12 PM $ 0.0339
-0.35%
$ 33.92 million $ 1 million
Mar 30, 11 AM $ 0.034
+0.16%
$ 34.04 million $ 1.06 million
Mar 30, 10 AM $ 0.034
-0.23%
$ 33.98 million $ 1.08 million
Mar 30, 9 AM $ 0.0341
-0.31%
$ 34.06 million $ 1.08 million
Mar 30, 8 AM $ 0.0342
+0.36%
$ 34.17 million $ 1.09 million
Mar 30, 7 AM $ 0.034
-0.02%
$ 34.04 million $ 1.08 million
Mar 30, 6 AM $ 0.0341
-0.05%
$ 34.05 million $ 1.11 million
Mar 30, 5 AM $ 0.0341
-0.30%
$ 34.07 million $ 1.2 million