Rootstock Infrastructure Framework Historical Data

RIF Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $0.0904
+0.43%
$90.36 million $8.86 million
Jun 22, 11 AM $0.09
+0.41%
$89.97 million $8.98 million
Jun 22, 10 AM $0.0896
+0.47%
$89.6 million $9.05 million
Jun 22, 9 AM $0.0892
-1.13%
$89.18 million $9.14 million
Jun 22, 8 AM $0.0902
-3.85%
$90.2 million $9.09 million
Jun 22, 7 AM $0.0934
-1.58%
$93.42 million $8.95 million
Jun 22, 6 AM $0.0949
+2.92%
$94.92 million $8.88 million
Jun 22, 5 AM $0.0922
-1.47%
$92.23 million $8.72 million
Jun 22, 4 AM $0.0936
+1.12%
$93.61 million $8.89 million
Jun 22, 3 AM $0.0926
-0.30%
$92.57 million $9.01 million
Jun 22, 2 AM $0.0929
+0.63%
$92.85 million $9.12 million
Jun 22, 1 AM $0.0923
+2.90%
$92.29 million $8.9 million
Jun 22, 12 AM $0.0897
+2.30%
$89.69 million $8.91 million
Jun 21, 11 PM $0.0877
+0.19%
$87.67 million $8.92 million
Jun 21, 10 PM $0.0875
+1.35%
$87.51 million $8.96 million
Jun 21, 9 PM $0.0863
+0.50%
$86.34 million $8.98 million
Jun 21, 8 PM $0.0859
-0.14%
$85.91 million $9.05 million
Jun 21, 7 PM $0.086
-1.16%
$86.03 million $9.09 million
Jun 21, 6 PM $0.087
+0.18%
$87.04 million $9.04 million
Jun 21, 5 PM $0.0869
+1.05%
$86.88 million $9.17 million
Jun 21, 4 PM $0.086
-0.17%
$85.96 million $9.36 million
Jun 21, 3 PM $0.0861
-0.89%
$86.11 million $9.51 million
Jun 21, 2 PM $0.0868
+1.65%
$86.85 million $9.66 million
Jun 21, 1 PM $0.0854
-0.57%
$85.42 million $9.73 million
Jun 21, 12 PM $0.0859
+2.12%
$85.91 million $9.91 million
Jun 21, 11 AM $0.0841
-2.48%
$84.13 million $9.95 million
Jun 21, 10 AM $0.0863
+0.48%
$86.26 million $10.22 million
Jun 21, 9 AM $0.0859
-1.72%
$85.85 million $10.76 million
Jun 21, 8 AM $0.0873
+3.83%
$87.35 million $11.91 million
Jun 21, 7 AM $0.0841
-1.79%
$84.12 million $11.97 million
Jun 21, 6 AM $0.0856
-1.46%
$85.62 million $12.41 million
Jun 21, 5 AM $0.0869
-2.16%
$86.89 million $12.75 million
Jun 21, 4 AM $0.0888
-3.48%
$88.81 million $13.03 million
Jun 21, 3 AM $0.092
+0.24%
$92.01 million $13.02 million
Jun 21, 2 AM $0.0918
-1.44%
$91.78 million $13.56 million
Jun 21, 1 AM $0.0931
+2.80%
$93.09 million $14 million
Jun 21, 12 AM $0.0905
-0.74%
$90.55 million $14.21 million
Jun 20, 11 PM $0.0912
-0.05%
$91.22 million $14.81 million
Jun 20, 10 PM $0.0913
+0.72%
$91.27 million $15.05 million
Jun 20, 9 PM $0.0906
+1.73%
$90.62 million $15.16 million
Jun 20, 8 PM $0.0891
-1.95%
$89.08 million $15.27 million
Jun 20, 7 PM $0.0908
+1.34%
$90.85 million $15.69 million
Jun 20, 6 PM $0.0896
-1.38%
$89.6 million $15.82 million
Jun 20, 5 PM $0.0909
-0.57%
$90.86 million $15.85 million
Jun 20, 4 PM $0.0914
+1.56%
$91.38 million $15.51 million
Jun 20, 3 PM $0.09
+1.40%
$89.98 million $15.44 million
Jun 20, 2 PM $0.0887
-0.49%
$88.73 million $15.54 million
Jun 20, 1 PM $0.0892
-2.49%
$89.21 million $15.48 million
Jun 20, 12 PM $0.0915
-1.02%
$91.49 million $15.35 million
Jun 20, 11 AM $0.0924
-5.16%
$92.44 million $15.27 million