Rootstock Infrastructure Framework Historical Data

RIF Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $0.0788
+0.09%
$78.77 million $8.09 million
Jun 24, 12 PM $0.0787
-0.51%
$78.7 million $8.13 million
Jun 24, 11 AM $0.0791
+0.52%
$79.11 million $8.1 million
Jun 24, 10 AM $0.0787
+0.50%
$78.69 million $8.09 million
Jun 24, 9 AM $0.0783
-3.09%
$78.29 million $8.15 million
Jun 24, 8 AM $0.0808
-0.49%
$80.79 million $7.99 million
Jun 24, 7 AM $0.0812
-1.81%
$81.18 million $8.04 million
Jun 24, 6 AM $0.0827
+3.22%
$82.68 million $7.99 million
Jun 24, 5 AM $0.0801
+0.04%
$80.1 million $8.03 million
Jun 24, 4 AM $0.0801
-0.95%
$80.07 million $8.16 million
Jun 24, 3 AM $0.0808
+0.98%
$80.84 million $8.33 million
Jun 24, 2 AM $0.0801
-1.40%
$80.06 million $8.26 million
Jun 24, 1 AM $0.0812
-2.28%
$81.19 million $8.16 million
Jun 24, 12 AM $0.0831
+1.19%
$83.09 million $8.2 million
Jun 23, 11 PM $0.0821
+0.37%
$82.11 million $8.22 million
Jun 23, 10 PM $0.0818
-1.71%
$81.81 million $8.27 million
Jun 23, 9 PM $0.0832
-0.06%
$83.23 million $8.28 million
Jun 23, 8 PM $0.0833
+1.40%
$83.28 million $8.21 million
Jun 23, 7 PM $0.0821
-0.64%
$82.13 million $8.21 million
Jun 23, 6 PM $0.0827
-1.58%
$82.66 million $8.31 million
Jun 23, 5 PM $0.084
-0.92%
$83.98 million $8.36 million
Jun 23, 4 PM $0.0848
-3.36%
$84.76 million $8.33 million
Jun 23, 3 PM $0.0877
+0.92%
$87.71 million $8.32 million
Jun 23, 2 PM $0.0869
+1.50%
$86.91 million $8.44 million
Jun 23, 1 PM $0.0856
+1.41%
$85.63 million $8.51 million
Jun 23, 12 PM $0.0844
-1.57%
$84.41 million $8.7 million
Jun 23, 11 AM $0.0858
+0.99%
$85.76 million $8.66 million
Jun 23, 10 AM $0.0849
+0.44%
$84.89 million $8.66 million
Jun 23, 9 AM $0.0845
-0.39%
$84.53 million $8.59 million
Jun 23, 8 AM $0.0849
+1.39%
$84.86 million $8.64 million
Jun 23, 7 AM $0.0837
+0.33%
$83.7 million $8.95 million
Jun 23, 6 AM $0.0834
-1.66%
$83.43 million $9.09 million
Jun 23, 5 AM $0.0848
+3.06%
$84.83 million $9.2 million
Jun 23, 4 AM $0.0823
-1.16%
$82.32 million $9.12 million
Jun 23, 3 AM $0.0833
-0.27%
$83.28 million $8.99 million
Jun 23, 2 AM $0.0835
-0.61%
$83.51 million $9.04 million
Jun 23, 1 AM $0.084
-0.36%
$84.02 million $9.28 million
Jun 23, 12 AM $0.0843
-0.65%
$84.32 million $9.34 million
Jun 22, 11 PM $0.0849
-0.14%
$84.89 million $9.36 million
Jun 22, 10 PM $0.085
+1.38%
$85.01 million $9.36 million
Jun 22, 9 PM $0.0839
-1.69%
$83.85 million $9.38 million
Jun 22, 8 PM $0.0853
+0.74%
$85.29 million $9.39 million
Jun 22, 7 PM $0.0847
+1.03%
$84.66 million $9.36 million
Jun 22, 6 PM $0.0838
-0.70%
$83.8 million $9.31 million
Jun 22, 5 PM $0.0844
+0.74%
$84.39 million $9.23 million
Jun 22, 4 PM $0.0838
-0.57%
$83.77 million $9.26 million
Jun 22, 3 PM $0.0842
-2.22%
$84.25 million $9.23 million
Jun 22, 2 PM $0.0862
-1.68%
$86.16 million $9.03 million
Jun 22, 1 PM $0.0876
-3.02%
$87.63 million $8.99 million
Jun 22, 12 PM $0.0904
+0.43%
$90.36 million $8.86 million