Rootstock Infrastructure Framework Historical Data

RIF Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0344
-0.10%
$ 34.42 million $ 909,708
Apr 7, 8 AM $ 0.0345
-0.01%
$ 34.45 million $ 921,399
Apr 7, 7 AM $ 0.0345
+0.27%
$ 34.45 million $ 902,725
Apr 7, 6 AM $ 0.0344
-0.29%
$ 34.36 million $ 857,622
Apr 7, 5 AM $ 0.0345
-0.46%
$ 34.46 million $ 863,430
Apr 7, 4 AM $ 0.0346
-0.27%
$ 34.62 million $ 866,218
Apr 7, 3 AM $ 0.0347
+0.29%
$ 34.71 million $ 867,409
Apr 7, 2 AM $ 0.0346
+0.58%
$ 34.61 million $ 865,621
Apr 7, 1 AM $ 0.0344
-0.06%
$ 34.4 million $ 867,235
Apr 7, 12 AM $ 0.0344
+0.07%
$ 34.42 million $ 869,183
Apr 6, 11 PM $ 0.0344
+0.07%
$ 34.39 million $ 805,725
Apr 6, 10 PM $ 0.0344
-0.53%
$ 34.37 million $ 784,733
Apr 6, 9 PM $ 0.0346
+0.25%
$ 34.55 million $ 779,671
Apr 6, 8 PM $ 0.0345
-1.08%
$ 34.47 million $ 783,089
Apr 6, 7 PM $ 0.0348
+1.58%
$ 34.85 million $ 766,876
Apr 6, 6 PM $ 0.0343
-0.60%
$ 34.3 million $ 657,055
Apr 6, 5 PM $ 0.0345
+0.02%
$ 34.51 million $ 652,905
Apr 6, 4 PM $ 0.0345
-0.59%
$ 34.5 million $ 638,761
Apr 6, 3 PM $ 0.0347
+0.42%
$ 34.71 million $ 656,253
Apr 6, 2 PM $ 0.0346
-0.62%
$ 34.57 million $ 662,743
Apr 6, 1 PM $ 0.0348
-0.04%
$ 34.78 million $ 608,811
Apr 6, 12 PM $ 0.0348
+0.08%
$ 34.8 million $ 599,996
Apr 6, 11 AM $ 0.0348
-0.03%
$ 34.77 million $ 629,865
Apr 6, 10 AM $ 0.0348
-0.70%
$ 34.78 million $ 624,774
Apr 6, 9 AM $ 0.035
+0.86%
$ 35.03 million $ 601,050
Apr 6, 8 AM $ 0.0347
+0.67%
$ 34.73 million $ 588,737
Apr 6, 7 AM $ 0.0345
+0.22%
$ 34.5 million $ 596,889
Apr 6, 6 AM $ 0.0344
-0.65%
$ 34.42 million $ 610,625
Apr 6, 5 AM $ 0.0346
-0.10%
$ 34.65 million $ 618,479
Apr 6, 4 AM $ 0.0347
+0.01%
$ 34.68 million $ 627,516
Apr 6, 3 AM $ 0.0347
-0.66%
$ 34.68 million $ 633,503
Apr 6, 2 AM $ 0.0349
-0.20%
$ 34.91 million $ 627,251
Apr 6, 1 AM $ 0.035
+0.04%
$ 34.98 million $ 627,814
Apr 6, 12 AM $ 0.035
+0.86%
$ 34.97 million $ 613,244
Apr 5, 11 PM $ 0.0347
+0.66%
$ 34.67 million $ 583,029
Apr 5, 10 PM $ 0.0344
-0.03%
$ 34.45 million $ 569,897
Apr 5, 9 PM $ 0.0345
-0.87%
$ 34.46 million $ 571,496
Apr 5, 8 PM $ 0.0348
+0.38%
$ 34.76 million $ 587,284
Apr 5, 7 PM $ 0.0346
-0.67%
$ 34.63 million $ 589,325
Apr 5, 6 PM $ 0.0349
-0.60%
$ 34.86 million $ 623,021
Apr 5, 5 PM $ 0.0351
+0.16%
$ 35.07 million $ 618,769
Apr 5, 4 PM $ 0.035
+0.80%
$ 35.02 million $ 628,751
Apr 5, 3 PM $ 0.0347
-0.26%
$ 34.74 million $ 608,626
Apr 5, 2 PM $ 0.0348
+1.06%
$ 34.84 million $ 606,079
Apr 5, 1 PM $ 0.0345
+0.32%
$ 34.47 million $ 667,298
Apr 5, 12 PM $ 0.0344
-0.65%
$ 34.36 million $ 667,291
Apr 5, 11 AM $ 0.0346
-0.27%
$ 34.59 million $ 752,520
Apr 5, 10 AM $ 0.0347
+0.11%
$ 34.68 million $ 1.1 million
Apr 5, 9 AM $ 0.0346
-0.26%
$ 34.65 million $ 1.14 million
Apr 5, 8 AM $ 0.0347
+1.02%
$ 34.74 million $ 1.26 million