Rootstock Infrastructure Framework Historical Data

RIF Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $0.0704
-1.58%
$70.36 million $10.08 million
Jun 28, 2 PM $0.0715
+12.28%
$71.49 million $8.68 million
Jun 28, 1 PM $0.0637
-0.20%
$63.67 million $8.45 million
Jun 28, 12 PM $0.0633
+1.92%
$63.32 million $8.53 million
Jun 28, 11 AM $0.0621
+4.69%
$62.12 million $8.49 million
Jun 28, 10 AM $0.0593
-0.33%
$59.34 million $8.58 million
Jun 28, 9 AM $0.0595
-2.70%
$59.53 million $8.75 million
Jun 28, 8 AM $0.0612
-1.27%
$61.19 million $8.77 million
Jun 28, 7 AM $0.062
+5.60%
$61.98 million $8.8 million
Jun 28, 6 AM $0.0587
+2.01%
$58.69 million $8.8 million
Jun 28, 5 AM $0.0575
-0.67%
$57.53 million $8.94 million
Jun 28, 4 AM $0.0579
-1.02%
$57.92 million $8.86 million
Jun 28, 3 AM $0.0585
+1.98%
$58.52 million $9.05 million
Jun 28, 2 AM $0.0574
-0.26%
$57.38 million $9.01 million
Jun 28, 1 AM $0.0575
-2.21%
$57.53 million $9.02 million
Jun 28, 12 AM $0.0588
-1.23%
$58.83 million $9.14 million
Jun 27, 11 PM $0.0596
-0.98%
$59.56 million $9.18 million
Jun 27, 10 PM $0.0601
-1.43%
$60.15 million $9.12 million
Jun 27, 9 PM $0.061
-0.38%
$61.02 million $9.2 million
Jun 27, 8 PM $0.0613
+0.44%
$61.25 million $9.18 million
Jun 27, 7 PM $0.061
-1.57%
$60.98 million $9.14 million
Jun 27, 6 PM $0.062
-2.78%
$61.95 million $9.24 million
Jun 27, 5 PM $0.0637
-2.36%
$63.72 million $9.15 million
Jun 27, 4 PM $0.0653
-1.27%
$65.27 million $9.04 million
Jun 27, 3 PM $0.0661
+3.27%
$66.11 million $8.96 million
Jun 27, 2 PM $0.064
+2.82%
$64.02 million $8.95 million
Jun 27, 1 PM $0.0623
+1.17%
$62.28 million $8.91 million
Jun 27, 12 PM $0.0616
-0.88%
$61.56 million $8.87 million
Jun 27, 11 AM $0.0621
-1.86%
$62.11 million $8.93 million
Jun 27, 10 AM $0.0633
+0.70%
$63.29 million $9.16 million
Jun 27, 9 AM $0.0628
-1.03%
$62.85 million $8.92 million
Jun 27, 8 AM $0.0635
-2.73%
$63.5 million $8.93 million
Jun 27, 7 AM $0.0653
-0.25%
$65.28 million $8.83 million
Jun 27, 6 AM $0.0655
-1.99%
$65.45 million $8.7 million
Jun 27, 5 AM $0.0668
-2.53%
$66.78 million $8.59 million
Jun 27, 4 AM $0.0685
+6.41%
$68.51 million $8.69 million
Jun 27, 3 AM $0.0644
-2.32%
$64.39 million $8.49 million
Jun 27, 2 AM $0.0659
-1.06%
$65.9 million $8.54 million
Jun 27, 1 AM $0.0666
-3.95%
$66.61 million $8.56 million
Jun 27, 12 AM $0.0693
+2.34%
$69.34 million $8.47 million
Jun 26, 11 PM $0.0678
-0.01%
$67.75 million $8.39 million
Jun 26, 10 PM $0.0678
+0.80%
$67.76 million $8.46 million
Jun 26, 9 PM $0.0672
+0.76%
$67.22 million $8.49 million
Jun 26, 8 PM $0.0667
-0.62%
$66.72 million $8.47 million
Jun 26, 7 PM $0.0671
-2.11%
$67.14 million $8.43 million
Jun 26, 6 PM $0.0686
-0.44%
$68.59 million $8.46 million
Jun 26, 5 PM $0.0689
-2.16%
$68.89 million $8.52 million
Jun 26, 4 PM $0.0704
-0.26%
$70.41 million $8.48 million
Jun 26, 3 PM $0.0706
-0.86%
$70.6 million $8.44 million
Jun 26, 2 PM $0.0712
-1.69%
$71.21 million $8.41 million