Rootstock Infrastructure Framework Historical Data

RIF Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0349
+0.00%
$ 34.95 million $ 582,927
Apr 11, 10 AM $ 0.0349
-0.17%
$ 34.95 million $ 613,783
Apr 11, 9 AM $ 0.035
-0.31%
$ 35 million $ 652,734
Apr 11, 8 AM $ 0.0351
-0.16%
$ 35.11 million $ 660,429
Apr 11, 7 AM $ 0.0352
+0.34%
$ 35.17 million $ 670,371
Apr 11, 6 AM $ 0.035
-0.09%
$ 35.05 million $ 671,128
Apr 11, 5 AM $ 0.0351
-0.03%
$ 35.08 million $ 681,278
Apr 11, 4 AM $ 0.0351
+0.13%
$ 35.09 million $ 676,473
Apr 11, 3 AM $ 0.035
-0.06%
$ 35.05 million $ 676,664
Apr 11, 2 AM $ 0.0351
+0.07%
$ 35.07 million $ 683,537
Apr 11, 1 AM $ 0.035
-0.29%
$ 35.04 million $ 713,264
Apr 11, 12 AM $ 0.0351
-0.23%
$ 35.14 million $ 748,457
Apr 10, 11 PM $ 0.0352
+0.22%
$ 35.22 million $ 747,483
Apr 10, 10 PM $ 0.0351
-0.30%
$ 35.14 million $ 782,467
Apr 10, 9 PM $ 0.0353
-0.34%
$ 35.25 million $ 784,328
Apr 10, 8 PM $ 0.0354
-0.45%
$ 35.37 million $ 777,740
Apr 10, 7 PM $ 0.0355
+1.02%
$ 35.53 million $ 791,573
Apr 10, 6 PM $ 0.0352
+0.08%
$ 35.18 million $ 790,697
Apr 10, 5 PM $ 0.0351
-0.65%
$ 35.15 million $ 1.11 million
Apr 10, 4 PM $ 0.0354
+0.23%
$ 35.38 million $ 1.13 million
Apr 10, 3 PM $ 0.0353
-0.01%
$ 35.3 million $ 1.15 million
Apr 10, 2 PM $ 0.0353
+0.66%
$ 35.3 million $ 1.14 million
Apr 10, 1 PM $ 0.0351
-0.29%
$ 35.07 million $ 1.14 million
Apr 10, 12 PM $ 0.0352
+0.00%
$ 35.17 million $ 1.15 million
Apr 10, 11 AM $ 0.0352
-0.17%
$ 35.17 million $ 1.15 million
Apr 10, 10 AM $ 0.0352
+0.37%
$ 35.23 million $ 1.12 million
Apr 10, 9 AM $ 0.0351
+0.38%
$ 35.1 million $ 1.11 million
Apr 10, 8 AM $ 0.035
-0.34%
$ 34.97 million $ 1.03 million
Apr 10, 7 AM $ 0.0351
-0.32%
$ 35.09 million $ 1.04 million
Apr 10, 6 AM $ 0.0352
+0.10%
$ 35.2 million $ 1.03 million
Apr 10, 5 AM $ 0.0352
-0.24%
$ 35.16 million $ 1.02 million
Apr 10, 4 AM $ 0.0352
-0.14%
$ 35.25 million $ 1.01 million
Apr 10, 3 AM $ 0.0353
-0.20%
$ 35.3 million $ 1 million
Apr 10, 2 AM $ 0.0354
-0.28%
$ 35.37 million $ 1 million
Apr 10, 1 AM $ 0.0355
+0.60%
$ 35.47 million $ 980,134
Apr 10, 12 AM $ 0.0353
+0.14%
$ 35.26 million $ 948,978
Apr 9, 11 PM $ 0.0352
-0.14%
$ 35.21 million $ 944,388
Apr 9, 10 PM $ 0.0353
+0.01%
$ 35.26 million $ 924,525
Apr 9, 9 PM $ 0.0353
-0.39%
$ 35.26 million $ 927,026
Apr 9, 8 PM $ 0.0354
-0.50%
$ 35.4 million $ 923,156
Apr 9, 7 PM $ 0.0356
-0.06%
$ 35.57 million $ 899,526
Apr 9, 6 PM $ 0.0356
+1.53%
$ 35.6 million $ 914,682
Apr 9, 5 PM $ 0.0351
+0.90%
$ 35.06 million $ 640,866
Apr 9, 4 PM $ 0.0347
-0.09%
$ 34.75 million $ 624,628
Apr 9, 3 PM $ 0.0348
+1.52%
$ 34.78 million $ 777,076
Apr 9, 2 PM $ 0.0343
-0.02%
$ 34.26 million $ 785,393
Apr 9, 1 PM $ 0.0343
-0.21%
$ 34.27 million $ 802,749
Apr 9, 12 PM $ 0.0343
-0.21%
$ 34.34 million $ 852,043
Apr 9, 11 AM $ 0.0344
-0.11%
$ 34.41 million $ 846,855
Apr 9, 10 AM $ 0.0344
-0.02%
$ 34.45 million $ 1.02 million