Rootstock Infrastructure Framework Historical Data

RIF Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $0.0906
-2.89%
$90.62 million $12.86 million
Jun 30, 4 PM $0.0933
+4.89%
$93.29 million $11.94 million
Jun 30, 3 PM $0.0889
-0.26%
$88.94 million $11.49 million
Jun 30, 2 PM $0.0892
-0.27%
$89.19 million $10.86 million
Jun 30, 1 PM $0.0894
+9.60%
$89.41 million $9.89 million
Jun 30, 12 PM $0.0816
-0.75%
$81.58 million $9.41 million
Jun 30, 11 AM $0.0822
+4.26%
$82.2 million $8.98 million
Jun 30, 10 AM $0.0788
+3.23%
$78.84 million $8.66 million
Jun 30, 9 AM $0.0764
+2.20%
$76.37 million $8.75 million
Jun 30, 8 AM $0.0747
+2.25%
$74.73 million $8.6 million
Jun 30, 7 AM $0.0731
-0.73%
$73.08 million $8.76 million
Jun 30, 6 AM $0.0736
+0.79%
$73.62 million $8.8 million
Jun 30, 5 AM $0.073
+0.76%
$73.04 million $8.87 million
Jun 30, 4 AM $0.0725
-2.86%
$72.49 million $9.16 million
Jun 30, 3 AM $0.0746
+1.22%
$74.63 million $9.5 million
Jun 30, 2 AM $0.0737
-0.65%
$73.73 million $9.55 million
Jun 30, 1 AM $0.0742
+2.64%
$74.21 million $9.55 million
Jun 30, 12 AM $0.0723
-1.15%
$72.31 million $9.56 million
Jun 29, 11 PM $0.073
+1.00%
$73 million $9.42 million
Jun 29, 10 PM $0.0723
+0.70%
$72.28 million $9.54 million
Jun 29, 9 PM $0.0718
-0.86%
$71.78 million $9.63 million
Jun 29, 8 PM $0.0724
+0.04%
$72.4 million $9.73 million
Jun 29, 7 PM $0.0724
+0.68%
$72.37 million $9.74 million
Jun 29, 6 PM $0.0719
+1.48%
$71.88 million $9.75 million
Jun 29, 5 PM $0.0708
+1.33%
$70.84 million $9.83 million
Jun 29, 4 PM $0.0699
-1.53%
$69.9 million $9.83 million
Jun 29, 3 PM $0.071
+0.88%
$70.99 million $9.98 million
Jun 29, 2 PM $0.0704
+0.33%
$70.37 million $11.42 million
Jun 29, 1 PM $0.07
-0.19%
$70.01 million $11.82 million
Jun 29, 12 PM $0.0701
-1.32%
$70.14 million $11.72 million
Jun 29, 11 AM $0.0711
-2.78%
$71.08 million $11.7 million
Jun 29, 10 AM $0.0731
+3.45%
$73.12 million $11.59 million
Jun 29, 9 AM $0.0707
+0.60%
$70.68 million $11.4 million
Jun 29, 8 AM $0.0703
+2.65%
$70.26 million $11.44 million
Jun 29, 7 AM $0.0684
-3.50%
$68.44 million $11.32 million
Jun 29, 6 AM $0.0709
-3.00%
$70.92 million $11.35 million
Jun 29, 5 AM $0.0731
-2.55%
$73.15 million $11.26 million
Jun 29, 4 AM $0.0751
+3.89%
$75.08 million $10.95 million
Jun 29, 3 AM $0.0723
+1.88%
$72.27 million $10.5 million
Jun 29, 2 AM $0.0709
+0.56%
$70.94 million $10.44 million
Jun 29, 1 AM $0.0705
+3.51%
$70.54 million $10.39 million
Jun 29, 12 AM $0.0681
-2.25%
$68.15 million $10.34 million
Jun 28, 11 PM $0.0697
+2.37%
$69.72 million $10.27 million
Jun 28, 10 PM $0.0681
+1.21%
$68.11 million $10.27 million
Jun 28, 9 PM $0.0673
-2.46%
$67.29 million $10.15 million
Jun 28, 8 PM $0.069
+2.00%
$68.98 million $10.13 million
Jun 28, 7 PM $0.0676
+0.22%
$67.63 million $10.25 million
Jun 28, 6 PM $0.0675
-3.90%
$67.48 million $10.12 million
Jun 28, 5 PM $0.0702
-1.69%
$70.22 million $10.04 million
Jun 28, 4 PM $0.0714
+1.45%
$71.43 million $10.2 million