Rootstock Infrastructure Framework Historical Data

RIF Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $0.0989
+1.00%
$98.88 million $27.5 million
Jul 2, 5 PM $0.0979
+3.38%
$97.9 million $28.24 million
Jul 2, 4 PM $0.0947
+1.10%
$94.69 million $28.29 million
Jul 2, 3 PM $0.0937
-0.95%
$93.66 million $28.6 million
Jul 2, 2 PM $0.0946
-2.53%
$94.56 million $28.75 million
Jul 2, 1 PM $0.097
+0.14%
$97.02 million $29.04 million
Jul 2, 12 PM $0.0969
-0.20%
$96.88 million $29.15 million
Jul 2, 11 AM $0.097
-10.21%
$97.02 million $29.42 million
Jul 2, 10 AM $0.108
-4.33%
$108.21 million $28.73 million
Jul 2, 9 AM $0.113
-12.99%
$113.21 million $27.57 million
Jul 2, 8 AM $0.13
-3.18%
$130.06 million $27.53 million
Jul 2, 7 AM $0.134
-1.22%
$134.34 million $27.5 million
Jul 2, 6 AM $0.136
+0.05%
$135.99 million $26.98 million
Jul 2, 5 AM $0.136
+2.57%
$135.72 million $25.36 million
Jul 2, 4 AM $0.132
+0.62%
$132.31 million $23.61 million
Jul 2, 3 AM $0.132
+9.03%
$131.55 million $22.7 million
Jul 2, 2 AM $0.121
-1.45%
$120.7 million $21.37 million
Jul 2, 1 AM $0.122
+0.81%
$122.38 million $19.98 million
Jul 2, 12 AM $0.121
+4.30%
$121.31 million $19.08 million
Jul 1, 11 PM $0.116
+1.96%
$116.26 million $18.75 million
Jul 1, 10 PM $0.114
-1.66%
$114.03 million $18.78 million
Jul 1, 9 PM $0.116
+2.68%
$116.04 million $18.79 million
Jul 1, 8 PM $0.113
-2.66%
$113.02 million $18.61 million
Jul 1, 7 PM $0.116
+5.28%
$116.07 million $18.42 million
Jul 1, 6 PM $0.11
+5.56%
$110.2 million $17.77 million
Jul 1, 5 PM $0.104
+2.44%
$104.39 million $17.04 million
Jul 1, 4 PM $0.102
+1.28%
$101.9 million $17.6 million
Jul 1, 3 PM $0.101
+4.46%
$100.53 million $17.68 million
Jul 1, 2 PM $0.0962
+1.94%
$96.24 million $17.73 million
Jul 1, 1 PM $0.0944
+0.56%
$94.4 million $18.28 million
Jul 1, 12 PM $0.0939
+6.76%
$93.92 million $18.48 million
Jul 1, 11 AM $0.088
+0.25%
$87.97 million $18.46 million
Jul 1, 10 AM $0.0877
-0.59%
$87.75 million $18.76 million
Jul 1, 9 AM $0.0883
-6.50%
$88.27 million $18.69 million
Jul 1, 8 AM $0.0944
-0.15%
$94.4 million $18.02 million
Jul 1, 7 AM $0.0946
+5.15%
$94.59 million $17.24 million
Jul 1, 6 AM $0.09
+2.01%
$89.95 million $16.85 million
Jul 1, 5 AM $0.0882
-0.01%
$88.18 million $16.67 million
Jul 1, 4 AM $0.0882
-1.19%
$88.19 million $16.55 million
Jul 1, 3 AM $0.0892
+2.51%
$89.25 million $16.43 million
Jul 1, 2 AM $0.0871
-4.82%
$87.1 million $16.34 million
Jul 1, 1 AM $0.0915
+0.61%
$91.51 million $15.88 million
Jul 1, 12 AM $0.091
+0.23%
$90.95 million $15.68 million
Jun 30, 11 PM $0.0907
+4.11%
$90.66 million $15.5 million
Jun 30, 10 PM $0.0871
-1.20%
$87.08 million $15.2 million
Jun 30, 9 PM $0.0881
-3.24%
$88.14 million $14.83 million
Jun 30, 8 PM $0.0911
+4.42%
$91.12 million $14.38 million
Jun 30, 7 PM $0.0873
-3.75%
$87.3 million $13.79 million
Jun 30, 6 PM $0.0907
+0.10%
$90.7 million $13.14 million
Jun 30, 5 PM $0.0906
-2.89%
$90.62 million $12.86 million