Rootstock Infrastructure Framework Historical Data

RIF Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $0.0994
-0.74%
$99.42 million $11.98 million
Jul 4, 6 PM $0.1
-1.28%
$100.16 million $11.98 million
Jul 4, 5 PM $0.101
-0.16%
$101.46 million $11.86 million
Jul 4, 4 PM $0.102
-1.57%
$101.59 million $11.97 million
Jul 4, 3 PM $0.103
-2.19%
$103.21 million $12.07 million
Jul 4, 2 PM $0.106
-0.03%
$105.52 million $12.81 million
Jul 4, 1 PM $0.106
-3.27%
$105.56 million $13.73 million
Jul 4, 12 PM $0.109
-0.67%
$109.16 million $14.69 million
Jul 4, 11 AM $0.11
-2.62%
$109.9 million $15.72 million
Jul 4, 10 AM $0.113
-0.38%
$112.85 million $15.95 million
Jul 4, 9 AM $0.113
+1.31%
$113.29 million $15.81 million
Jul 4, 8 AM $0.112
-1.46%
$111.83 million $16.4 million
Jul 4, 7 AM $0.113
+1.88%
$113.49 million $16.7 million
Jul 4, 6 AM $0.111
-0.68%
$111.4 million $17.19 million
Jul 4, 5 AM $0.112
+1.83%
$112.16 million $18.23 million
Jul 4, 4 AM $0.11
-0.44%
$110.1 million $18.64 million
Jul 4, 3 AM $0.111
-0.57%
$110.59 million $19.55 million
Jul 4, 2 AM $0.111
-0.84%
$111.22 million $20.52 million
Jul 4, 1 AM $0.112
-0.42%
$112.22 million $21.39 million
Jul 4, 12 AM $0.113
-1.56%
$112.76 million $21.4 million
Jul 3, 11 PM $0.115
-1.60%
$114.55 million $21.54 million
Jul 3, 10 PM $0.116
-0.92%
$116.41 million $21.32 million
Jul 3, 9 PM $0.117
-2.90%
$117.49 million $21.31 million
Jul 3, 8 PM $0.121
+0.60%
$121 million $21.21 million
Jul 3, 7 PM $0.12
+0.85%
$120.28 million $21.36 million
Jul 3, 6 PM $0.119
-0.29%
$119.27 million $21.4 million
Jul 3, 5 PM $0.12
+1.30%
$119.57 million $21.53 million
Jul 3, 4 PM $0.118
+2.27%
$118.04 million $21.66 million
Jul 3, 3 PM $0.115
-3.90%
$115.42 million $21.6 million
Jul 3, 2 PM $0.12
+4.13%
$120.11 million $21.12 million
Jul 3, 1 PM $0.115
-8.92%
$115.39 million $20.19 million
Jul 3, 12 PM $0.127
-3.42%
$126.69 million $19.08 million
Jul 3, 11 AM $0.131
+5.89%
$131.22 million $18.16 million
Jul 3, 10 AM $0.124
+2.47%
$123.92 million $18.55 million
Jul 3, 9 AM $0.121
-6.49%
$120.99 million $19.7 million
Jul 3, 8 AM $0.129
+1.78%
$129.38 million $19.54 million
Jul 3, 7 AM $0.127
+10.18%
$127.11 million $19.94 million
Jul 3, 6 AM $0.116
-10.70%
$115.5 million $19.91 million
Jul 3, 5 AM $0.129
+0.69%
$129.34 million $20.66 million
Jul 3, 4 AM $0.128
+1.73%
$128.46 million $22 million
Jul 3, 3 AM $0.126
+7.62%
$126.02 million $22.17 million
Jul 3, 2 AM $0.117
+11.18%
$117.04 million $22.74 million
Jul 3, 1 AM $0.105
-1.10%
$105.06 million $23.62 million
Jul 3, 12 AM $0.106
+6.96%
$106.23 million $24.39 million
Jul 2, 11 PM $0.0993
+1.89%
$99.32 million $24.81 million
Jul 2, 10 PM $0.0975
-0.42%
$97.47 million $25.03 million
Jul 2, 9 PM $0.0979
-2.32%
$97.88 million $25.35 million
Jul 2, 8 PM $0.1
-1.42%
$100.21 million $25.83 million
Jul 2, 7 PM $0.102
+2.81%
$101.66 million $26.26 million
Jul 2, 6 PM $0.0989
+1.00%
$98.88 million $27.5 million