Rootstock Infrastructure Framework Historical Data

RIF Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.048
+4.05%
$ 47.99 million $ 6.81 million
Apr 15, 11 AM $ 0.0461
+0.00%
$ 46.12 million $ 6.78 million
Apr 15, 10 AM $ 0.0461
-4.68%
$ 46.12 million $ 6.68 million
Apr 15, 9 AM $ 0.0484
-0.25%
$ 48.38 million $ 6.55 million
Apr 15, 8 AM $ 0.0485
+3.88%
$ 48.5 million $ 6.54 million
Apr 15, 7 AM $ 0.0467
+1.85%
$ 46.69 million $ 6.16 million
Apr 15, 6 AM $ 0.0459
-2.83%
$ 45.89 million $ 6.15 million
Apr 15, 5 AM $ 0.0473
-0.92%
$ 47.28 million $ 5.6 million
Apr 15, 4 AM $ 0.0477
+2.82%
$ 47.72 million $ 5.35 million
Apr 15, 3 AM $ 0.0464
+0.26%
$ 46.41 million $ 4.82 million
Apr 15, 2 AM $ 0.0463
+1.15%
$ 46.29 million $ 4.53 million
Apr 15, 1 AM $ 0.0458
+3.61%
$ 45.76 million $ 4.42 million
Apr 15, 12 AM $ 0.0441
+2.36%
$ 44.12 million $ 4.16 million
Apr 14, 11 PM $ 0.0431
-1.35%
$ 43.1 million $ 4.05 million
Apr 14, 10 PM $ 0.0437
+0.51%
$ 43.69 million $ 4 million
Apr 14, 9 PM $ 0.0435
+2.50%
$ 43.47 million $ 3.9 million
Apr 14, 8 PM $ 0.0424
-1.43%
$ 42.41 million $ 3.96 million
Apr 14, 7 PM $ 0.043
+1.70%
$ 43.02 million $ 3.99 million
Apr 14, 6 PM $ 0.0423
-0.43%
$ 42.3 million $ 3.98 million
Apr 14, 5 PM $ 0.0425
-0.90%
$ 42.49 million $ 4.14 million
Apr 14, 4 PM $ 0.0429
+2.75%
$ 42.92 million $ 3.85 million
Apr 14, 3 PM $ 0.0418
+0.42%
$ 41.77 million $ 3.53 million
Apr 14, 2 PM $ 0.0416
+2.42%
$ 41.59 million $ 3.28 million
Apr 14, 1 PM $ 0.0406
-0.13%
$ 40.6 million $ 3.13 million
Apr 14, 12 PM $ 0.0407
-0.40%
$ 40.65 million $ 3.06 million
Apr 14, 11 AM $ 0.0408
+0.03%
$ 40.82 million $ 2.82 million
Apr 14, 10 AM $ 0.0408
-1.00%
$ 40.81 million $ 2.7 million
Apr 14, 9 AM $ 0.0412
+2.31%
$ 41.22 million $ 2.53 million
Apr 14, 8 AM $ 0.0403
+2.77%
$ 40.29 million $ 2.34 million
Apr 14, 7 AM $ 0.0392
-0.39%
$ 39.2 million $ 2.25 million
Apr 14, 6 AM $ 0.0394
-0.97%
$ 39.35 million $ 2.11 million
Apr 14, 5 AM $ 0.0397
+1.57%
$ 39.74 million $ 2.07 million
Apr 14, 4 AM $ 0.0391
+0.60%
$ 39.13 million $ 1.89 million
Apr 14, 3 AM $ 0.0389
+1.14%
$ 38.89 million $ 1.77 million
Apr 14, 2 AM $ 0.0385
+0.85%
$ 38.46 million $ 1.7 million
Apr 14, 1 AM $ 0.0381
+1.01%
$ 38.13 million $ 1.61 million
Apr 14, 12 AM $ 0.0377
+0.80%
$ 37.75 million $ 1.57 million
Apr 13, 11 PM $ 0.0374
-0.50%
$ 37.45 million $ 1.58 million
Apr 13, 10 PM $ 0.0376
+0.97%
$ 37.64 million $ 1.53 million
Apr 13, 9 PM $ 0.0373
+0.31%
$ 37.28 million $ 1.53 million
Apr 13, 8 PM $ 0.0372
+1.42%
$ 37.16 million $ 1.4 million
Apr 13, 7 PM $ 0.0366
+1.00%
$ 36.64 million $ 1.2 million
Apr 13, 6 PM $ 0.0363
+1.33%
$ 36.28 million $ 1.15 million
Apr 13, 5 PM $ 0.0358
+0.34%
$ 35.8 million $ 887,565
Apr 13, 4 PM $ 0.0357
-0.49%
$ 35.68 million $ 884,250
Apr 13, 3 PM $ 0.0359
+0.53%
$ 35.86 million $ 876,840
Apr 13, 2 PM $ 0.0357
+0.25%
$ 35.67 million $ 835,128
Apr 13, 1 PM $ 0.0356
-0.24%
$ 35.58 million $ 760,560
Apr 13, 12 PM $ 0.0357
+0.35%
$ 35.67 million $ 748,957
Apr 13, 11 AM $ 0.0355
-0.96%
$ 35.54 million $ 760,674