Rootstock Infrastructure Framework Historical Data

RIF Page 3
Download
Date Close Price change Market cap Trading volume
9:02 AM $0.0711
+0.00%
$71.09 million $7.3 million
9:01 AM $0.0711
+0.11%
$71.09 million $7.3 million
9:00 AM $0.071
+0.01%
$71.09 million $7.31 million
8:59 AM $0.071
+0.00%
$71.01 million $7.31 million
8:58 AM $0.071
+0.00%
$71.01 million $7.31 million
8:57 AM $0.071
+0.01%
$71.01 million $7.31 million
8:56 AM $0.071
-0.13%
$71.01 million $7.31 million
8:55 AM $0.0711
+0.00%
$71.01 million $7.32 million
8:54 AM $0.0711
+0.00%
$71.09 million $7.32 million
8:53 AM $0.0711
+0.00%
$71.09 million $7.32 million
8:52 AM $0.0711
-0.01%
$71.09 million $7.32 million
8:51 AM $0.0711
-0.10%
$71.09 million $7.32 million
8:50 AM $0.0712
+0.00%
$71.09 million $7.32 million
8:49 AM $0.0712
-0.01%
$71.17 million $7.32 million
8:48 AM $0.0712
+0.00%
$71.17 million $7.31 million
8:47 AM $0.0712
+0.00%
$71.17 million $7.31 million
8:46 AM $0.0712
-0.02%
$71.17 million $7.31 million
8:45 AM $0.0712
+0.00%
$71.17 million $7.31 million
8:44 AM $0.0712
+0.00%
$71.2 million $7.31 million
8:43 AM $0.0712
+0.00%
$71.2 million $7.31 million
8:42 AM $0.0712
+0.01%
$71.2 million $7.31 million
8:41 AM $0.0712
+0.18%
$71.2 million $7.31 million
8:40 AM $0.0711
+0.00%
$71.2 million $7.31 million
8:39 AM $0.0711
+0.01%
$71.06 million $7.31 million
8:38 AM $0.0711
+0.00%
$71.06 million $7.31 million
8:37 AM $0.0711
+0.00%
$71.06 million $7.31 million
8:36 AM $0.0711
+0.02%
$71.06 million $7.31 million
8:35 AM $0.071
+0.00%
$71.06 million $7.32 million
8:34 AM $0.071
+0.00%
$71.04 million $7.32 million
8:33 AM $0.071
+0.00%
$71.04 million $7.32 million
8:32 AM $0.071
+0.00%
$71.04 million $7.32 million
8:31 AM $0.071
-0.06%
$71.04 million $7.32 million
8:30 AM $0.0711
-0.01%
$71.04 million $7.34 million
8:29 AM $0.0711
+0.00%
$71.09 million $7.34 million
8:28 AM $0.0711
+0.00%
$71.09 million $7.34 million
8:27 AM $0.0711
+0.01%
$71.09 million $7.34 million
8:26 AM $0.0711
+0.40%
$71.09 million $7.34 million
8:25 AM $0.0708
+0.00%
$71.09 million $7.34 million
8:24 AM $0.0708
+0.00%
$70.8 million $7.34 million
8:23 AM $0.0708
+0.01%
$70.8 million $7.34 million
8:22 AM $0.0708
+0.00%
$70.8 million $7.34 million
8:21 AM $0.0708
-0.12%
$70.8 million $7.34 million
8:20 AM $0.0709
+0.00%
$70.8 million $7.35 million
8:19 AM $0.0709
+0.00%
$70.88 million $7.35 million
8:18 AM $0.0709
+0.00%
$70.88 million $7.35 million
8:17 AM $0.0709
+0.00%
$70.88 million $7.35 million
8:16 AM $0.0709
+0.02%
$70.88 million $7.35 million
8:15 AM $0.0709
+0.00%
$70.88 million $7.35 million
8:14 AM $0.0709
+0.00%
$70.86 million $7.35 million
8:13 AM $0.0709
+0.00%
$70.86 million $7.35 million