Rootstock Infrastructure Framework Historical Data

RIF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0611
-1.58%
$ 61.09 million $ 7.61 million
Jun 9, 10 AM $ 0.0621
+2.40%
$ 62.07 million $ 7.61 million
Jun 9, 9 AM $ 0.0606
+0.06%
$ 60.62 million $ 7.73 million
Jun 9, 8 AM $ 0.0606
+1.76%
$ 60.58 million $ 7.69 million
Jun 9, 7 AM $ 0.0595
+0.14%
$ 59.53 million $ 7.88 million
Jun 9, 6 AM $ 0.0594
-1.16%
$ 59.45 million $ 7.97 million
Jun 9, 5 AM $ 0.0601
-2.06%
$ 60.14 million $ 8 million
Jun 9, 4 AM $ 0.0614
-0.43%
$ 61.41 million $ 7.93 million
Jun 9, 3 AM $ 0.0617
+0.03%
$ 61.67 million $ 7.89 million
Jun 9, 2 AM $ 0.0617
-2.07%
$ 61.65 million $ 8.01 million
Jun 9, 1 AM $ 0.063
-2.99%
$ 62.96 million $ 8.05 million
Jun 9, 12 AM $ 0.0649
-4.25%
$ 64.89 million $ 8.01 million
Jun 8, 11 PM $ 0.0678
+2.71%
$ 67.77 million $ 7.86 million
Jun 8, 10 PM $ 0.066
-2.40%
$ 65.99 million $ 7.5 million
Jun 8, 9 PM $ 0.0676
+0.33%
$ 67.61 million $ 7.46 million
Jun 8, 8 PM $ 0.0674
-0.22%
$ 67.39 million $ 7.42 million
Jun 8, 7 PM $ 0.0675
-0.50%
$ 67.54 million $ 7.34 million
Jun 8, 6 PM $ 0.0679
+1.72%
$ 67.87 million $ 7.36 million
Jun 8, 5 PM $ 0.0667
+0.09%
$ 66.73 million $ 7.31 million
Jun 8, 4 PM $ 0.0667
+0.26%
$ 66.67 million $ 7.27 million
Jun 8, 3 PM $ 0.0665
-1.70%
$ 66.49 million $ 7.36 million
Jun 8, 2 PM $ 0.0676
-0.45%
$ 67.64 million $ 7.44 million
Jun 8, 1 PM $ 0.068
-1.08%
$ 67.95 million $ 7.48 million
Jun 8, 12 PM $ 0.0687
+3.02%
$ 68.7 million $ 7.49 million
Jun 8, 11 AM $ 0.0667
+0.96%
$ 66.68 million $ 7.56 million
Jun 8, 10 AM $ 0.066
+2.89%
$ 66.05 million $ 7.61 million
Jun 8, 9 AM $ 0.0642
+1.70%
$ 64.2 million $ 7.6 million
Jun 8, 8 AM $ 0.0631
-1.11%
$ 63.13 million $ 7.62 million
Jun 8, 7 AM $ 0.0638
+1.15%
$ 63.83 million $ 7.55 million
Jun 8, 6 AM $ 0.0631
-2.27%
$ 63.11 million $ 7.53 million
Jun 8, 5 AM $ 0.0646
-0.18%
$ 64.57 million $ 7.56 million
Jun 8, 4 AM $ 0.0647
-0.99%
$ 64.69 million $ 7.53 million
Jun 8, 3 AM $ 0.0653
+0.26%
$ 65.33 million $ 7.62 million
Jun 8, 2 AM $ 0.0652
-3.05%
$ 65.16 million $ 7.63 million
Jun 8, 1 AM $ 0.0672
+2.67%
$ 67.21 million $ 7.57 million
Jun 8, 12 AM $ 0.0655
-1.29%
$ 65.47 million $ 7.57 million
Jun 7, 11 PM $ 0.0663
+2.11%
$ 66.32 million $ 7.66 million
Jun 7, 10 PM $ 0.065
-0.47%
$ 64.95 million $ 7.77 million
Jun 7, 9 PM $ 0.0653
-1.59%
$ 65.26 million $ 7.81 million
Jun 7, 8 PM $ 0.0663
+1.40%
$ 66.32 million $ 7.85 million
Jun 7, 7 PM $ 0.0654
-3.78%
$ 65.4 million $ 7.95 million
Jun 7, 6 PM $ 0.068
-1.09%
$ 67.97 million $ 7.92 million
Jun 7, 5 PM $ 0.0687
+1.08%
$ 68.73 million $ 8.07 million
Jun 7, 4 PM $ 0.068
+2.60%
$ 68 million $ 8.15 million
Jun 7, 3 PM $ 0.0663
-0.85%
$ 66.28 million $ 8.07 million
Jun 7, 2 PM $ 0.0668
+1.03%
$ 66.85 million $ 8 million
Jun 7, 1 PM $ 0.0662
+1.77%
$ 66.17 million $ 8.05 million
Jun 7, 12 PM $ 0.065
-0.69%
$ 65.02 million $ 8.12 million
Jun 7, 11 AM $ 0.0655
+0.13%
$ 65.47 million $ 8.1 million
Jun 7, 10 AM $ 0.0654
-0.68%
$ 65.38 million $ 8.14 million