Rootstock Infrastructure Framework Historical Data

RIF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 6 AM $0.0726
-1.20%
$72.6 million $8.77 million
Aug 29, 5 AM $0.0735
-0.43%
$73.48 million $8.86 million
Aug 29, 4 AM $0.0738
-0.58%
$73.79 million $8.82 million
Aug 29, 3 AM $0.0742
+0.32%
$74.22 million $8.72 million
Aug 29, 2 AM $0.074
-1.09%
$73.99 million $8.76 million
Aug 29, 1 AM $0.0748
-0.91%
$74.8 million $8.83 million
Aug 29, 12 AM $0.0755
-0.70%
$75.49 million $8.68 million
Aug 28, 11 PM $0.076
-0.35%
$76.02 million $8.56 million
Aug 28, 10 PM $0.0763
+0.62%
$76.29 million $8.54 million
Aug 28, 9 PM $0.0758
-1.24%
$75.82 million $8.5 million
Aug 28, 8 PM $0.0768
+0.50%
$76.77 million $8.53 million
Aug 28, 7 PM $0.0764
-0.22%
$76.39 million $8.42 million
Aug 28, 6 PM $0.0766
-1.73%
$76.56 million $8.35 million
Aug 28, 5 PM $0.0779
+0.26%
$77.91 million $8.41 million
Aug 28, 4 PM $0.0777
-3.45%
$77.7 million $8.4 million
Aug 28, 3 PM $0.0805
-0.87%
$80.48 million $7.92 million
Aug 28, 2 PM $0.0812
-0.51%
$81.18 million $7.99 million
Aug 28, 1 PM $0.0816
-0.56%
$81.6 million $8.19 million
Aug 28, 12 PM $0.0821
-0.34%
$82.06 million $8.18 million
Aug 28, 11 AM $0.0823
+2.97%
$82.34 million $8.16 million
Aug 28, 10 AM $0.08
+0.07%
$79.97 million $8.16 million
Aug 28, 9 AM $0.0799
-0.29%
$79.91 million $8.22 million
Aug 28, 8 AM $0.0801
+0.70%
$80.15 million $8.24 million
Aug 28, 7 AM $0.0796
+0.14%
$79.59 million $8.15 million
Aug 28, 6 AM $0.0795
-0.13%
$79.48 million $8.15 million
Aug 28, 5 AM $0.0796
+0.30%
$79.58 million $8.2 million
Aug 28, 4 AM $0.0793
+0.07%
$79.34 million $8.32 million
Aug 28, 3 AM $0.0793
-0.36%
$79.29 million $8.29 million
Aug 28, 2 AM $0.0796
-1.65%
$79.57 million $8.25 million
Aug 28, 1 AM $0.0809
-0.52%
$80.91 million $8.2 million
Aug 28, 12 AM $0.0813
+0.30%
$81.33 million $8.15 million
Aug 27, 11 PM $0.0811
+0.25%
$81.09 million $8.14 million
Aug 27, 10 PM $0.0809
+0.49%
$80.89 million $8.21 million
Aug 27, 9 PM $0.0805
+0.86%
$80.5 million $8.14 million
Aug 27, 8 PM $0.0798
+0.14%
$79.81 million $7.99 million
Aug 27, 7 PM $0.0797
+0.12%
$79.7 million $7.92 million
Aug 27, 6 PM $0.0796
-0.68%
$79.58 million $8.04 million
Aug 27, 5 PM $0.0801
+0.31%
$80.12 million $7.99 million
Aug 27, 4 PM $0.0799
-0.27%
$79.88 million $7.95 million
Aug 27, 3 PM $0.0801
+0.51%
$80.09 million $7.99 million
Aug 27, 2 PM $0.0797
-0.26%
$79.69 million $7.93 million
Aug 27, 1 PM $0.0799
+0.13%
$79.89 million $7.83 million
Aug 27, 12 PM $0.0798
-0.25%
$79.79 million $7.82 million
Aug 27, 11 AM $0.08
-0.39%
$80 million $7.76 million
Aug 27, 10 AM $0.0803
+0.62%
$80.31 million $7.63 million
Aug 27, 9 AM $0.0798
-0.44%
$79.81 million $7.51 million
Aug 27, 8 AM $0.0802
+0.64%
$80.16 million $7.6 million
Aug 27, 7 AM $0.0796
-0.50%
$79.65 million $7.54 million
Aug 27, 6 AM $0.08
+0.60%
$80.05 million $7.5 million
Aug 27, 5 AM $0.0796
-0.66%
$79.57 million $7.58 million