Rootstock Infrastructure Framework Historical Data

RIF Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $0.127
-0.69%
$126.95 million $11.61 million
Jul 6, 8 PM $0.128
-2.67%
$127.84 million $11.6 million
Jul 6, 7 PM $0.131
+0.67%
$131.34 million $11.48 million
Jul 6, 6 PM $0.13
+1.70%
$130.47 million $11.41 million
Jul 6, 5 PM $0.128
+1.36%
$128.28 million $11.22 million
Jul 6, 4 PM $0.127
+0.01%
$126.56 million $10.91 million
Jul 6, 3 PM $0.127
+4.30%
$126.56 million $10.46 million
Jul 6, 2 PM $0.121
+2.24%
$121 million $9.81 million
Jul 6, 1 PM $0.118
+3.82%
$118.35 million $9.76 million
Jul 6, 12 PM $0.114
+1.16%
$114 million $9.7 million
Jul 6, 11 AM $0.113
+3.29%
$112.69 million $9.64 million
Jul 6, 10 AM $0.109
+0.81%
$109.1 million $9.38 million
Jul 6, 9 AM $0.108
+0.87%
$108.22 million $9.84 million
Jul 6, 8 AM $0.107
+1.26%
$107.29 million $10.05 million
Jul 6, 7 AM $0.106
+1.21%
$105.95 million $10.22 million
Jul 6, 6 AM $0.105
-0.12%
$104.68 million $10.35 million
Jul 6, 5 AM $0.105
+1.72%
$104.76 million $10.37 million
Jul 6, 4 AM $0.103
-1.43%
$102.99 million $10.73 million
Jul 6, 3 AM $0.104
+1.05%
$104.48 million $11.2 million
Jul 6, 2 AM $0.103
-1.33%
$103.4 million $11.26 million
Jul 6, 1 AM $0.105
+0.58%
$104.79 million $11.36 million
Jul 6, 12 AM $0.104
-2.73%
$104.13 million $11.56 million
Jul 5, 11 PM $0.107
+0.38%
$107.05 million $11.79 million
Jul 5, 10 PM $0.107
-0.77%
$106.65 million $11.66 million
Jul 5, 9 PM $0.107
+1.85%
$107.47 million $11.69 million
Jul 5, 8 PM $0.105
-1.36%
$105.49 million $11.57 million
Jul 5, 7 PM $0.107
+0.19%
$106.95 million $11.68 million
Jul 5, 6 PM $0.107
-2.51%
$106.75 million $11.73 million
Jul 5, 5 PM $0.109
-2.18%
$109.5 million $11.75 million
Jul 5, 4 PM $0.112
+0.44%
$111.94 million $11.74 million
Jul 5, 3 PM $0.112
-1.95%
$111.52 million $11.78 million
Jul 5, 2 PM $0.114
+2.70%
$113.74 million $11.97 million
Jul 5, 1 PM $0.111
-0.66%
$110.75 million $11.87 million
Jul 5, 12 PM $0.111
+0.17%
$111.5 million $12.02 million
Jul 5, 11 AM $0.111
-1.87%
$111.3 million $11.8 million
Jul 5, 10 AM $0.113
+0.52%
$113.42 million $11.9 million
Jul 5, 9 AM $0.113
+0.71%
$112.84 million $11.84 million
Jul 5, 8 AM $0.112
-0.17%
$112.05 million $11.96 million
Jul 5, 7 AM $0.112
+3.03%
$112.24 million $11.87 million
Jul 5, 6 AM $0.109
+1.63%
$108.94 million $12.19 million
Jul 5, 5 AM $0.107
-1.80%
$107.19 million $12.17 million
Jul 5, 4 AM $0.109
+4.76%
$109.15 million $11.98 million
Jul 5, 3 AM $0.104
+2.25%
$104.2 million $11.62 million
Jul 5, 2 AM $0.102
+1.07%
$101.9 million $11.47 million
Jul 5, 1 AM $0.101
+1.22%
$100.82 million $11.57 million
Jul 5, 12 AM $0.0996
+3.77%
$99.6 million $11.63 million
Jul 4, 11 PM $0.096
-0.75%
$95.95 million $11.55 million
Jul 4, 10 PM $0.0967
-2.55%
$96.67 million $11.73 million
Jul 4, 9 PM $0.0992
+0.33%
$99.2 million $11.63 million
Jul 4, 8 PM $0.0989
-0.55%
$98.87 million $11.91 million