Rootstock Infrastructure Framework Historical Data

RIF Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0459
+1.50%
$ 45.91 million $ 2.21 million
Apr 17, 12 PM $ 0.0452
-1.16%
$ 45.23 million $ 2.27 million
Apr 17, 11 AM $ 0.0458
+0.86%
$ 45.76 million $ 2.31 million
Apr 17, 10 AM $ 0.0454
+0.43%
$ 45.37 million $ 2.29 million
Apr 17, 9 AM $ 0.0452
+1.22%
$ 45.18 million $ 2.26 million
Apr 17, 8 AM $ 0.0446
-0.88%
$ 44.64 million $ 2.32 million
Apr 17, 7 AM $ 0.045
-2.08%
$ 45.04 million $ 2.39 million
Apr 17, 6 AM $ 0.046
+3.57%
$ 45.99 million $ 2.31 million
Apr 17, 5 AM $ 0.0444
+2.61%
$ 44.41 million $ 2.09 million
Apr 17, 4 AM $ 0.0433
-0.31%
$ 43.28 million $ 2.13 million
Apr 17, 3 AM $ 0.0434
-0.98%
$ 43.41 million $ 2.17 million
Apr 17, 2 AM $ 0.0438
+2.55%
$ 43.85 million $ 2.27 million
Apr 17, 1 AM $ 0.0428
-0.62%
$ 42.76 million $ 2.27 million
Apr 17, 12 AM $ 0.0431
+0.45%
$ 43.07 million $ 2.28 million
Apr 16, 11 PM $ 0.0429
+0.10%
$ 42.87 million $ 2.3 million
Apr 16, 10 PM $ 0.0428
+0.38%
$ 42.83 million $ 2.34 million
Apr 16, 9 PM $ 0.0427
+0.44%
$ 42.67 million $ 2.42 million
Apr 16, 8 PM $ 0.0425
-1.16%
$ 42.48 million $ 2.55 million
Apr 16, 7 PM $ 0.043
+0.80%
$ 42.98 million $ 2.57 million
Apr 16, 6 PM $ 0.0426
+0.54%
$ 42.64 million $ 2.65 million
Apr 16, 5 PM $ 0.0424
+3.78%
$ 42.41 million $ 2.78 million
Apr 16, 4 PM $ 0.0409
-2.25%
$ 40.86 million $ 2.86 million
Apr 16, 3 PM $ 0.0418
-1.67%
$ 41.8 million $ 3.01 million
Apr 16, 2 PM $ 0.0425
-2.65%
$ 42.51 million $ 3.31 million
Apr 16, 1 PM $ 0.0437
+3.05%
$ 43.67 million $ 3.67 million
Apr 16, 12 PM $ 0.0424
-0.78%
$ 42.38 million $ 3.65 million
Apr 16, 11 AM $ 0.0427
+0.09%
$ 42.71 million $ 3.86 million
Apr 16, 10 AM $ 0.0427
-0.03%
$ 42.67 million $ 4.06 million
Apr 16, 9 AM $ 0.0427
-1.62%
$ 42.68 million $ 4.37 million
Apr 16, 8 AM $ 0.0434
+4.60%
$ 43.39 million $ 4.54 million
Apr 16, 7 AM $ 0.0415
-0.26%
$ 41.48 million $ 4.86 million
Apr 16, 6 AM $ 0.0416
+0.40%
$ 41.59 million $ 5.03 million
Apr 16, 5 AM $ 0.0414
-1.88%
$ 41.42 million $ 5.6 million
Apr 16, 4 AM $ 0.0422
-0.25%
$ 42.22 million $ 5.95 million
Apr 16, 3 AM $ 0.0423
+1.01%
$ 42.32 million $ 6.54 million
Apr 16, 2 AM $ 0.0419
-4.21%
$ 41.95 million $ 6.77 million
Apr 16, 1 AM $ 0.0438
-2.48%
$ 43.79 million $ 6.86 million
Apr 16, 12 AM $ 0.0449
+0.83%
$ 44.91 million $ 7.09 million
Apr 15, 11 PM $ 0.0445
-2.10%
$ 44.54 million $ 7.14 million
Apr 15, 10 PM $ 0.0455
-0.90%
$ 45.49 million $ 7.19 million
Apr 15, 9 PM $ 0.0459
-2.97%
$ 45.9 million $ 7.21 million
Apr 15, 8 PM $ 0.0473
-0.18%
$ 47.31 million $ 7.13 million
Apr 15, 7 PM $ 0.0474
-1.53%
$ 47.39 million $ 7.25 million
Apr 15, 6 PM $ 0.0481
-1.70%
$ 48.13 million $ 7.19 million
Apr 15, 5 PM $ 0.049
-1.37%
$ 48.96 million $ 7.14 million
Apr 15, 4 PM $ 0.0496
+0.70%
$ 49.64 million $ 7.18 million
Apr 15, 3 PM $ 0.0493
+0.32%
$ 49.35 million $ 7.24 million
Apr 15, 2 PM $ 0.0492
+4.28%
$ 49.19 million $ 7.14 million
Apr 15, 1 PM $ 0.0472
-1.70%
$ 47.17 million $ 6.86 million
Apr 15, 12 PM $ 0.048
+4.05%
$ 47.99 million $ 6.81 million