Rootstock Infrastructure Framework Historical Data

RIF Page 28
Download
Date Close Price change Market cap Trading volume
5:26 AM $0.071
+0.14%
$70.99 million $7.18 million
5:25 AM $0.0709
+0.00%
$70.99 million $7.2 million
5:24 AM $0.0709
+0.01%
$70.89 million $7.2 million
5:23 AM $0.0709
+0.00%
$70.89 million $7.2 million
5:22 AM $0.0709
+0.00%
$70.89 million $7.2 million
5:21 AM $0.0709
-0.03%
$70.89 million $7.2 million
5:20 AM $0.0709
+0.00%
$70.89 million $7.2 million
5:19 AM $0.0709
+0.00%
$70.9 million $7.2 million
5:18 AM $0.0709
+0.00%
$70.9 million $7.2 million
5:17 AM $0.0709
+0.00%
$70.9 million $7.2 million
5:16 AM $0.0709
+0.12%
$70.9 million $7.2 million
5:15 AM $0.0708
-0.01%
$70.9 million $7.21 million
5:14 AM $0.0708
+0.00%
$70.82 million $7.21 million
5:13 AM $0.0708
+0.00%
$70.82 million $7.21 million
5:12 AM $0.0708
+0.01%
$70.82 million $7.21 million
5:11 AM $0.0708
+0.01%
$70.82 million $7.21 million
5:10 AM $0.0708
+0.00%
$70.82 million $7.22 million
5:09 AM $0.0708
+0.00%
$70.81 million $7.22 million
5:08 AM $0.0708
+0.01%
$70.81 million $7.22 million
5:07 AM $0.0708
-0.02%
$70.81 million $7.22 million
5:06 AM $0.0708
-0.38%
$70.81 million $7.22 million
5:05 AM $0.0711
-0.01%
$70.81 million $7.24 million
5:04 AM $0.0711
+0.00%
$71.09 million $7.24 million
5:03 AM $0.0711
-0.01%
$71.09 million $7.24 million
5:02 AM $0.0711
-0.01%
$71.09 million $7.24 million
5:01 AM $0.0711
+0.01%
$71.09 million $7.24 million
5:00 AM $0.0711
-0.01%
$71.09 million $7.25 million
4:59 AM $0.0711
+0.00%
$71.1 million $7.25 million
4:58 AM $0.0711
+0.00%
$71.1 million $7.25 million
4:57 AM $0.0711
+0.00%
$71.1 million $7.25 million
4:56 AM $0.0711
+0.04%
$71.1 million $7.25 million
4:55 AM $0.0711
+0.00%
$71.1 million $7.25 million
4:54 AM $0.0711
+0.00%
$71.07 million $7.25 million
4:53 AM $0.0711
+0.00%
$71.07 million $7.25 million
4:52 AM $0.0711
+0.00%
$71.07 million $7.25 million
4:51 AM $0.0711
+0.05%
$71.07 million $7.25 million
4:50 AM $0.071
+0.00%
$71.07 million $7.26 million
4:49 AM $0.071
+0.01%
$71.03 million $7.26 million
4:48 AM $0.071
+0.00%
$71.03 million $7.26 million
4:47 AM $0.071
+0.00%
$71.03 million $7.26 million
4:46 AM $0.071
+0.00%
$71.03 million $7.26 million
4:45 AM $0.0709
+0.00%
$71.03 million $7.27 million
4:44 AM $0.0709
+0.00%
$70.91 million $7.27 million
4:43 AM $0.0709
-0.01%
$70.91 million $7.27 million
4:42 AM $0.0709
+0.01%
$70.91 million $7.27 million
4:41 AM $0.0709
+0.25%
$70.91 million $7.27 million
4:40 AM $0.0707
+0.01%
$70.91 million $7.28 million
4:39 AM $0.0707
+0.00%
$70.72 million $7.28 million
4:38 AM $0.0707
-0.01%
$70.72 million $7.28 million
4:37 AM $0.0707
+0.00%
$70.72 million $7.28 million