Rootstock Infrastructure Framework Historical Data

RIF Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0439
+0.48%
$ 43.93 million $ 999,024
Apr 19, 1 PM $ 0.0437
+1.00%
$ 43.72 million $ 999,818
Apr 19, 12 PM $ 0.0433
+0.49%
$ 43.29 million $ 1.03 million
Apr 19, 11 AM $ 0.0431
+0.14%
$ 43.08 million $ 1.08 million
Apr 19, 10 AM $ 0.043
-0.12%
$ 43.02 million $ 1.15 million
Apr 19, 9 AM $ 0.0431
-0.10%
$ 43.07 million $ 1.18 million
Apr 19, 8 AM $ 0.0431
+0.10%
$ 43.11 million $ 1.24 million
Apr 19, 7 AM $ 0.0431
-0.47%
$ 43.07 million $ 1.32 million
Apr 19, 6 AM $ 0.0433
+0.84%
$ 43.27 million $ 1.31 million
Apr 19, 5 AM $ 0.0429
-0.48%
$ 42.91 million $ 1.33 million
Apr 19, 4 AM $ 0.0431
+0.14%
$ 43.12 million $ 1.34 million
Apr 19, 3 AM $ 0.0431
+1.09%
$ 43.06 million $ 1.36 million
Apr 19, 2 AM $ 0.0426
-1.60%
$ 42.59 million $ 1.33 million
Apr 19, 1 AM $ 0.0433
-0.54%
$ 43.28 million $ 1.38 million
Apr 19, 12 AM $ 0.0435
+1.27%
$ 43.52 million $ 1.41 million
Apr 18, 11 PM $ 0.043
-0.50%
$ 42.97 million $ 1.38 million
Apr 18, 10 PM $ 0.0432
+1.19%
$ 43.19 million $ 1.53 million
Apr 18, 9 PM $ 0.0427
-1.25%
$ 42.68 million $ 1.55 million
Apr 18, 8 PM $ 0.0432
+0.87%
$ 43.22 million $ 1.56 million
Apr 18, 7 PM $ 0.0428
-1.19%
$ 42.85 million $ 1.57 million
Apr 18, 6 PM $ 0.0434
-2.80%
$ 43.36 million $ 1.56 million
Apr 18, 5 PM $ 0.0446
+2.13%
$ 44.61 million $ 1.49 million
Apr 18, 4 PM $ 0.0437
-0.28%
$ 43.68 million $ 1.48 million
Apr 18, 3 PM $ 0.0438
-0.38%
$ 43.8 million $ 1.52 million
Apr 18, 2 PM $ 0.044
-1.19%
$ 43.97 million $ 1.51 million
Apr 18, 1 PM $ 0.0445
-0.63%
$ 44.5 million $ 1.57 million
Apr 18, 12 PM $ 0.0448
+0.95%
$ 44.78 million $ 1.63 million
Apr 18, 11 AM $ 0.0444
-1.53%
$ 44.36 million $ 1.61 million
Apr 18, 10 AM $ 0.0451
-1.41%
$ 45.05 million $ 1.59 million
Apr 18, 9 AM $ 0.0457
-1.07%
$ 45.7 million $ 1.59 million
Apr 18, 8 AM $ 0.0462
+0.12%
$ 46.19 million $ 1.57 million
Apr 18, 7 AM $ 0.0461
+0.69%
$ 46.13 million $ 1.55 million
Apr 18, 6 AM $ 0.0458
+1.99%
$ 45.83 million $ 1.63 million
Apr 18, 5 AM $ 0.0449
+1.40%
$ 44.94 million $ 1.9 million
Apr 18, 4 AM $ 0.0443
-1.48%
$ 44.32 million $ 1.91 million
Apr 18, 3 AM $ 0.045
+0.24%
$ 44.98 million $ 1.89 million
Apr 18, 2 AM $ 0.0449
+1.27%
$ 44.87 million $ 1.9 million
Apr 18, 1 AM $ 0.0443
-1.29%
$ 44.31 million $ 1.95 million
Apr 18, 12 AM $ 0.0449
-1.49%
$ 44.89 million $ 1.98 million
Apr 17, 11 PM $ 0.0456
-1.21%
$ 45.57 million $ 1.97 million
Apr 17, 10 PM $ 0.0461
+1.09%
$ 46.13 million $ 1.85 million
Apr 17, 9 PM $ 0.0456
+0.90%
$ 45.63 million $ 1.83 million
Apr 17, 8 PM $ 0.0452
+0.13%
$ 45.22 million $ 1.83 million
Apr 17, 7 PM $ 0.0452
+0.55%
$ 45.16 million $ 1.84 million
Apr 17, 6 PM $ 0.0449
+1.60%
$ 44.92 million $ 1.87 million
Apr 17, 5 PM $ 0.0442
-1.91%
$ 44.21 million $ 1.89 million
Apr 17, 4 PM $ 0.0451
-0.23%
$ 45.07 million $ 2.08 million
Apr 17, 3 PM $ 0.0452
+0.10%
$ 45.17 million $ 2.1 million
Apr 17, 2 PM $ 0.0451
-1.70%
$ 45.13 million $ 2.16 million
Apr 17, 1 PM $ 0.0459
+1.50%
$ 45.91 million $ 2.21 million