Rootstock Infrastructure Framework Historical Data

RIF Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $0.133
+1.32%
$133.49 million $9.93 million
Jul 8, 9 PM $0.132
-0.36%
$131.75 million $10.1 million
Jul 8, 8 PM $0.132
-1.91%
$132.23 million $10.22 million
Jul 8, 7 PM $0.135
+1.49%
$134.81 million $10.01 million
Jul 8, 6 PM $0.133
+5.94%
$132.83 million $9.94 million
Jul 8, 5 PM $0.125
-3.66%
$125.39 million $9.68 million
Jul 8, 4 PM $0.13
+0.97%
$130.14 million $9.57 million
Jul 8, 3 PM $0.129
+0.15%
$128.89 million $9.61 million
Jul 8, 2 PM $0.129
-1.16%
$128.7 million $9.93 million
Jul 8, 1 PM $0.13
-0.98%
$130.2 million $10.36 million
Jul 8, 12 PM $0.131
-1.48%
$131.49 million $11.17 million
Jul 8, 11 AM $0.133
-2.74%
$133.47 million $11.38 million
Jul 8, 10 AM $0.137
+1.66%
$137.22 million $11.7 million
Jul 8, 9 AM $0.135
+0.46%
$134.98 million $12.11 million
Jul 8, 8 AM $0.134
-2.37%
$134.35 million $12.37 million
Jul 8, 7 AM $0.138
+1.43%
$137.61 million $12.7 million
Jul 8, 6 AM $0.136
-0.73%
$135.67 million $12.9 million
Jul 8, 5 AM $0.137
+2.10%
$136.67 million $13.07 million
Jul 8, 4 AM $0.134
-0.03%
$133.85 million $13.2 million
Jul 8, 3 AM $0.134
-0.17%
$133.9 million $13.45 million
Jul 8, 2 AM $0.134
-0.66%
$134.12 million $13.88 million
Jul 8, 1 AM $0.135
-0.34%
$135.01 million $13.88 million
Jul 8, 12 AM $0.135
+0.42%
$135.48 million $13.84 million
Jul 7, 11 PM $0.135
+0.81%
$134.91 million $13.82 million
Jul 7, 10 PM $0.134
+2.11%
$133.82 million $14.03 million
Jul 7, 9 PM $0.131
+0.80%
$131.06 million $13.87 million
Jul 7, 8 PM $0.13
+0.66%
$130.02 million $13.77 million
Jul 7, 7 PM $0.129
+0.53%
$129.17 million $13.81 million
Jul 7, 6 PM $0.128
+0.51%
$128.48 million $13.81 million
Jul 7, 5 PM $0.128
-0.75%
$127.83 million $13.99 million
Jul 7, 4 PM $0.129
-1.70%
$128.81 million $14.29 million
Jul 7, 3 PM $0.131
-3.85%
$131.04 million $14.74 million
Jul 7, 2 PM $0.136
+1.62%
$136.28 million $15.03 million
Jul 7, 1 PM $0.134
-5.47%
$134.11 million $14.81 million
Jul 7, 12 PM $0.142
-0.74%
$141.86 million $14.23 million
Jul 7, 11 AM $0.143
+1.77%
$142.93 million $14.28 million
Jul 7, 10 AM $0.14
-0.24%
$140.43 million $14.32 million
Jul 7, 9 AM $0.141
+4.95%
$140.77 million $13.82 million
Jul 7, 8 AM $0.134
-0.02%
$134.13 million $13.55 million
Jul 7, 7 AM $0.134
+0.24%
$134.16 million $13.23 million
Jul 7, 6 AM $0.134
+0.59%
$133.83 million $12.99 million
Jul 7, 5 AM $0.133
+0.28%
$133.04 million $12.9 million
Jul 7, 4 AM $0.133
+3.09%
$132.67 million $12.73 million
Jul 7, 3 AM $0.129
-1.36%
$128.69 million $12.35 million
Jul 7, 2 AM $0.13
-0.74%
$130.46 million $11.94 million
Jul 7, 1 AM $0.131
+1.81%
$131.44 million $11.8 million
Jul 7, 12 AM $0.129
+0.48%
$129.1 million $11.77 million
Jul 6, 11 PM $0.128
-0.21%
$128.49 million $11.7 million
Jul 6, 10 PM $0.129
+1.42%
$128.76 million $11.59 million
Jul 6, 9 PM $0.127
-0.69%
$126.95 million $11.61 million