Rootstock Infrastructure Framework Historical Data

RIF Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0411
-0.43%
$ 41.11 million $ 1.99 million
Apr 21, 2 PM $ 0.0413
-0.90%
$ 41.28 million $ 2.03 million
Apr 21, 1 PM $ 0.0417
-1.40%
$ 41.66 million $ 1.99 million
Apr 21, 12 PM $ 0.0423
+0.10%
$ 42.25 million $ 2.02 million
Apr 21, 11 AM $ 0.0422
-1.89%
$ 42.21 million $ 2.03 million
Apr 21, 10 AM $ 0.043
+0.32%
$ 43.02 million $ 2.01 million
Apr 21, 9 AM $ 0.0429
-0.67%
$ 42.88 million $ 2.02 million
Apr 21, 8 AM $ 0.0432
+1.06%
$ 43.17 million $ 2.04 million
Apr 21, 7 AM $ 0.0427
+0.21%
$ 42.72 million $ 2.02 million
Apr 21, 6 AM $ 0.0426
-1.48%
$ 42.63 million $ 2.02 million
Apr 21, 5 AM $ 0.0433
+0.58%
$ 43.27 million $ 2.04 million
Apr 21, 4 AM $ 0.043
-1.54%
$ 43.02 million $ 2.05 million
Apr 21, 3 AM $ 0.0437
-0.07%
$ 43.69 million $ 2.03 million
Apr 21, 2 AM $ 0.0437
+0.27%
$ 43.72 million $ 1.96 million
Apr 21, 1 AM $ 0.0436
-9.73%
$ 43.61 million $ 1.85 million
Apr 21, 12 AM $ 0.0483
+5.67%
$ 48.31 million $ 1.49 million
Apr 20, 11 PM $ 0.0457
+0.13%
$ 45.72 million $ 1.12 million
Apr 20, 10 PM $ 0.0457
-1.72%
$ 45.66 million $ 1.15 million
Apr 20, 9 PM $ 0.0465
+2.01%
$ 46.46 million $ 1.15 million
Apr 20, 8 PM $ 0.0455
+0.10%
$ 45.54 million $ 1.12 million
Apr 20, 7 PM $ 0.0455
+0.17%
$ 45.5 million $ 1.15 million
Apr 20, 6 PM $ 0.0454
+1.14%
$ 45.42 million $ 1.15 million
Apr 20, 5 PM $ 0.0449
+1.84%
$ 44.91 million $ 1.16 million
Apr 20, 4 PM $ 0.0441
-1.19%
$ 44.09 million $ 1.21 million
Apr 20, 3 PM $ 0.0446
-0.25%
$ 44.62 million $ 1.24 million
Apr 20, 2 PM $ 0.0447
-1.27%
$ 44.74 million $ 1.21 million
Apr 20, 1 PM $ 0.0453
-0.58%
$ 45.31 million $ 1.22 million
Apr 20, 12 PM $ 0.0456
+2.08%
$ 45.58 million $ 1.16 million
Apr 20, 11 AM $ 0.0447
+1.32%
$ 44.65 million $ 1.09 million
Apr 20, 10 AM $ 0.0441
+0.09%
$ 44.07 million $ 1.07 million
Apr 20, 9 AM $ 0.044
-1.27%
$ 44.03 million $ 1.06 million
Apr 20, 8 AM $ 0.0446
+0.68%
$ 44.6 million $ 1.02 million
Apr 20, 7 AM $ 0.0443
+0.21%
$ 44.3 million $ 1.01 million
Apr 20, 6 AM $ 0.0442
-0.88%
$ 44.21 million $ 1.02 million
Apr 20, 5 AM $ 0.0446
-0.49%
$ 44.6 million $ 993,168
Apr 20, 4 AM $ 0.0448
+2.16%
$ 44.84 million $ 938,143
Apr 20, 3 AM $ 0.0439
-0.17%
$ 43.89 million $ 928,398
Apr 20, 2 AM $ 0.044
+0.30%
$ 43.96 million $ 970,534
Apr 20, 1 AM $ 0.0438
-0.19%
$ 43.83 million $ 978,777
Apr 20, 12 AM $ 0.0439
+0.44%
$ 43.92 million $ 982,981
Apr 19, 11 PM $ 0.0437
+0.79%
$ 43.72 million $ 1.02 million
Apr 19, 10 PM $ 0.0434
-0.01%
$ 43.38 million $ 996,750
Apr 19, 9 PM $ 0.0434
-0.94%
$ 43.38 million $ 971,621
Apr 19, 8 PM $ 0.0438
-1.01%
$ 43.8 million $ 964,004
Apr 19, 7 PM $ 0.0442
-0.60%
$ 44.24 million $ 944,270
Apr 19, 6 PM $ 0.0445
-0.11%
$ 44.51 million $ 945,993
Apr 19, 5 PM $ 0.0446
+0.08%
$ 44.56 million $ 1.03 million
Apr 19, 4 PM $ 0.0445
+1.23%
$ 44.53 million $ 995,118
Apr 19, 3 PM $ 0.044
+0.12%
$ 43.98 million $ 977,713
Apr 19, 2 PM $ 0.0439
+0.48%
$ 43.93 million $ 999,024