Rootstock Infrastructure Framework Historical Data

RIF Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0427
+0.15%
$ 42.66 million $ 799,893
Apr 23, 3 PM $ 0.0426
+0.48%
$ 42.6 million $ 818,896
Apr 23, 2 PM $ 0.0424
+0.82%
$ 42.39 million $ 838,661
Apr 23, 1 PM $ 0.042
-0.02%
$ 42.05 million $ 904,747
Apr 23, 12 PM $ 0.0421
-0.01%
$ 42.06 million $ 920,360
Apr 23, 11 AM $ 0.0421
+0.74%
$ 42.06 million $ 915,147
Apr 23, 10 AM $ 0.0418
+0.02%
$ 41.75 million $ 902,980
Apr 23, 9 AM $ 0.0417
-0.48%
$ 41.74 million $ 923,569
Apr 23, 8 AM $ 0.0419
+0.02%
$ 41.95 million $ 923,863
Apr 23, 7 AM $ 0.0419
+0.08%
$ 41.94 million $ 917,989
Apr 23, 6 AM $ 0.0419
+0.04%
$ 41.9 million $ 905,189
Apr 23, 5 AM $ 0.0419
-0.03%
$ 41.89 million $ 906,674
Apr 23, 4 AM $ 0.0419
-0.59%
$ 41.9 million $ 909,215
Apr 23, 3 AM $ 0.0421
-0.58%
$ 42.14 million $ 904,169
Apr 23, 2 AM $ 0.0424
-1.87%
$ 42.39 million $ 889,498
Apr 23, 1 AM $ 0.0432
-0.71%
$ 43.2 million $ 872,445
Apr 23, 12 AM $ 0.0435
+1.12%
$ 43.51 million $ 822,440
Apr 22, 11 PM $ 0.043
-0.78%
$ 43.03 million $ 804,712
Apr 22, 10 PM $ 0.0434
-0.85%
$ 43.37 million $ 793,855
Apr 22, 9 PM $ 0.0437
+0.58%
$ 43.74 million $ 781,925
Apr 22, 8 PM $ 0.0435
+0.38%
$ 43.49 million $ 794,412
Apr 22, 7 PM $ 0.0433
+0.33%
$ 43.32 million $ 810,519
Apr 22, 6 PM $ 0.0432
+1.45%
$ 43.18 million $ 805,010
Apr 22, 5 PM $ 0.0426
+0.23%
$ 42.57 million $ 799,610
Apr 22, 4 PM $ 0.0425
+0.39%
$ 42.47 million $ 835,145
Apr 22, 3 PM $ 0.0423
+0.32%
$ 42.31 million $ 835,057
Apr 22, 2 PM $ 0.0422
+0.21%
$ 42.17 million $ 821,160
Apr 22, 1 PM $ 0.0421
+1.43%
$ 42.08 million $ 825,323
Apr 22, 12 PM $ 0.0415
-0.27%
$ 41.49 million $ 841,115
Apr 22, 11 AM $ 0.0416
-0.32%
$ 41.6 million $ 897,942
Apr 22, 10 AM $ 0.0417
+0.94%
$ 41.74 million $ 942,683
Apr 22, 9 AM $ 0.0413
+0.29%
$ 41.35 million $ 928,181
Apr 22, 8 AM $ 0.0412
+0.30%
$ 41.23 million $ 940,285
Apr 22, 7 AM $ 0.0411
-1.14%
$ 41.1 million $ 979,366
Apr 22, 6 AM $ 0.0416
-0.12%
$ 41.58 million $ 983,682
Apr 22, 5 AM $ 0.0416
+1.30%
$ 41.63 million $ 994,265
Apr 22, 4 AM $ 0.0411
-0.98%
$ 41.09 million $ 1.04 million
Apr 22, 3 AM $ 0.0415
-0.59%
$ 41.5 million $ 1.08 million
Apr 22, 2 AM $ 0.0417
+0.66%
$ 41.75 million $ 1.15 million
Apr 22, 1 AM $ 0.0415
-0.76%
$ 41.47 million $ 1.24 million
Apr 22, 12 AM $ 0.0418
-0.23%
$ 41.79 million $ 1.62 million
Apr 21, 11 PM $ 0.0418
-0.01%
$ 41.85 million $ 1.98 million
Apr 21, 10 PM $ 0.0419
-1.09%
$ 41.85 million $ 1.99 million
Apr 21, 9 PM $ 0.0423
-0.61%
$ 42.31 million $ 2.01 million
Apr 21, 8 PM $ 0.0426
+2.63%
$ 42.57 million $ 2.03 million
Apr 21, 7 PM $ 0.0415
-0.71%
$ 41.48 million $ 2 million
Apr 21, 6 PM $ 0.0418
-0.21%
$ 41.78 million $ 2.01 million
Apr 21, 5 PM $ 0.0419
+1.31%
$ 41.87 million $ 2.01 million
Apr 21, 4 PM $ 0.0413
+0.53%
$ 41.32 million $ 1.98 million
Apr 21, 3 PM $ 0.0411
-0.43%
$ 41.11 million $ 1.99 million