Rootstock Infrastructure Framework Historical Data

RIF Page 26
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $0.128
+0.00%
$127.65 million $8.52 million
Jul 13, 12 AM $0.128
-1.88%
$127.65 million $8.62 million
Jul 12, 11 PM $0.13
+0.87%
$130.1 million $8.58 million
Jul 12, 10 PM $0.129
+0.29%
$128.98 million $8.64 million
Jul 12, 9 PM $0.129
-0.20%
$128.93 million $8.7 million
Jul 12, 8 PM $0.129
-0.76%
$129.19 million $8.67 million
Jul 12, 7 PM $0.13
-0.56%
$130.18 million $8.72 million
Jul 12, 6 PM $0.131
-0.75%
$130.9 million $8.64 million
Jul 12, 5 PM $0.132
-0.81%
$131.89 million $8.7 million
Jul 12, 4 PM $0.133
+0.03%
$132.96 million $8.81 million
Jul 12, 3 PM $0.133
+0.40%
$132.92 million $9.08 million
Jul 12, 2 PM $0.132
-0.94%
$132.39 million $9.25 million
Jul 12, 1 PM $0.134
-0.46%
$133.66 million $9.46 million
Jul 12, 12 PM $0.134
+0.72%
$134.28 million $9.31 million
Jul 12, 11 AM $0.133
+1.65%
$133.31 million $9.2 million
Jul 12, 10 AM $0.131
+0.06%
$131.15 million $9.14 million
Jul 12, 9 AM $0.131
-0.65%
$131.06 million $8.9 million
Jul 12, 8 AM $0.132
-0.36%
$131.92 million $8.92 million
Jul 12, 7 AM $0.132
-0.85%
$132.4 million $8.97 million
Jul 12, 6 AM $0.134
+2.21%
$133.53 million $9.05 million
Jul 12, 5 AM $0.131
-1.75%
$130.65 million $8.97 million
Jul 12, 4 AM $0.133
+1.79%
$132.98 million $9.07 million
Jul 12, 3 AM $0.131
+1.32%
$130.63 million $8.95 million
Jul 12, 2 AM $0.129
+0.80%
$128.94 million $8.89 million
Jul 12, 1 AM $0.128
+0.81%
$127.91 million $8.83 million
Jul 12, 12 AM $0.127
-2.68%
$126.88 million $8.8 million
Jul 11, 11 PM $0.13
-1.58%
$130.37 million $8.76 million
Jul 11, 10 PM $0.132
-1.46%
$132.46 million $8.66 million
Jul 11, 9 PM $0.134
+0.39%
$134.43 million $8.71 million
Jul 11, 8 PM $0.134
+1.18%
$133.91 million $8.68 million
Jul 11, 7 PM $0.132
-0.80%
$132.35 million $8.67 million
Jul 11, 6 PM $0.133
-0.02%
$133.41 million $8.67 million
Jul 11, 5 PM $0.133
+1.53%
$133.44 million $8.69 million
Jul 11, 4 PM $0.131
+3.87%
$131.43 million $8.74 million
Jul 11, 3 PM $0.127
-0.36%
$126.54 million $8.56 million
Jul 11, 2 PM $0.127
-0.50%
$126.99 million $8.46 million
Jul 11, 1 PM $0.128
-0.49%
$127.62 million $8.51 million
Jul 11, 12 PM $0.128
-1.05%
$128.25 million $8.67 million
Jul 11, 11 AM $0.13
-0.92%
$129.6 million $8.99 million
Jul 11, 10 AM $0.131
+0.03%
$130.81 million $9.39 million
Jul 11, 9 AM $0.131
-1.06%
$130.78 million $9.38 million
Jul 11, 8 AM $0.132
-1.81%
$132.18 million $9.51 million
Jul 11, 7 AM $0.135
-1.97%
$134.62 million $9.6 million
Jul 11, 6 AM $0.137
+1.56%
$137.32 million $9.58 million
Jul 11, 5 AM $0.135
+0.45%
$135.22 million $9.68 million
Jul 11, 4 AM $0.135
+1.03%
$134.62 million $9.67 million
Jul 11, 3 AM $0.133
-1.06%
$133.24 million $9.71 million
Jul 11, 2 AM $0.135
+0.70%
$134.67 million $9.66 million
Jul 11, 1 AM $0.134
-1.17%
$133.73 million $9.77 million
Jul 11, 12 AM $0.135
-0.13%
$135.31 million $9.7 million