Rootstock Infrastructure Framework Historical Data

RIF Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $0.119
-0.44%
$119.28 million $8.9 million
Jul 15, 1 AM $0.12
+0.42%
$119.81 million $8.92 million
Jul 15, 12 AM $0.119
-3.76%
$119.3 million $8.98 million
Jul 14, 11 PM $0.124
+2.26%
$123.97 million $8.95 million
Jul 14, 10 PM $0.121
+0.37%
$121.23 million $8.8 million
Jul 14, 9 PM $0.121
-1.24%
$120.78 million $8.75 million
Jul 14, 8 PM $0.122
-1.01%
$122.3 million $8.85 million
Jul 14, 7 PM $0.124
-0.32%
$123.55 million $8.88 million
Jul 14, 6 PM $0.124
-2.12%
$123.94 million $8.93 million
Jul 14, 5 PM $0.127
+0.00%
$126.63 million $8.9 million
Jul 14, 4 PM $0.127
-0.42%
$126.62 million $8.81 million
Jul 14, 3 PM $0.127
+0.00%
$127.15 million $8.83 million
Jul 14, 2 PM $0.127
-1.61%
$127.15 million $8.79 million
Jul 14, 1 PM $0.129
+0.57%
$129.23 million $8.88 million
Jul 14, 12 PM $0.128
-0.25%
$128.5 million $8.92 million
Jul 14, 11 AM $0.129
+0.78%
$128.83 million $9.01 million
Jul 14, 10 AM $0.128
-0.45%
$127.82 million $9.08 million
Jul 14, 9 AM $0.128
-0.46%
$128.4 million $9.02 million
Jul 14, 8 AM $0.129
+1.12%
$128.99 million $9.1 million
Jul 14, 7 AM $0.128
-1.33%
$127.56 million $9.25 million
Jul 14, 6 AM $0.129
+0.81%
$129.28 million $9.33 million
Jul 14, 5 AM $0.128
-1.63%
$128.24 million $9.41 million
Jul 14, 4 AM $0.13
-2.65%
$130.37 million $9.41 million
Jul 14, 3 AM $0.134
-1.00%
$133.92 million $9.31 million
Jul 14, 2 AM $0.135
+0.16%
$135.27 million $9.27 million
Jul 14, 1 AM $0.135
+0.21%
$135.05 million $9.19 million
Jul 14, 12 AM $0.135
+2.52%
$134.77 million $9.13 million
Jul 13, 11 PM $0.131
+0.02%
$131.46 million $9.14 million
Jul 13, 10 PM $0.131
+1.37%
$131.42 million $9.22 million
Jul 13, 9 PM $0.13
-0.37%
$129.64 million $9.19 million
Jul 13, 8 PM $0.13
-0.18%
$130.12 million $9.15 million
Jul 13, 7 PM $0.13
+1.50%
$130.36 million $9.11 million
Jul 13, 6 PM $0.128
-0.79%
$128.43 million $9.1 million
Jul 13, 5 PM $0.129
+0.22%
$129.45 million $9.01 million
Jul 13, 4 PM $0.129
-0.01%
$129.17 million $9.11 million
Jul 13, 3 PM $0.129
+0.39%
$129.18 million $8.98 million
Jul 13, 2 PM $0.129
+3.99%
$128.68 million $8.95 million
Jul 13, 1 PM $0.124
+0.40%
$123.73 million $8.78 million
Jul 13, 12 PM $0.123
+2.59%
$123.24 million $8.74 million
Jul 13, 11 AM $0.12
+4.34%
$120.13 million $8.59 million
Jul 13, 10 AM $0.115
-0.85%
$115.14 million $8.41 million
Jul 13, 9 AM $0.116
-1.11%
$116.13 million $8.71 million
Jul 13, 8 AM $0.117
-2.18%
$117.44 million $8.6 million
Jul 13, 7 AM $0.12
-0.81%
$120.06 million $8.43 million
Jul 13, 6 AM $0.121
-2.69%
$121.04 million $8.31 million
Jul 13, 5 AM $0.124
-0.69%
$124.39 million $8.32 million
Jul 13, 4 AM $0.125
-0.70%
$125.26 million $8.3 million
Jul 13, 3 AM $0.126
-1.30%
$126.14 million $8.45 million
Jul 13, 2 AM $0.128
+0.12%
$127.81 million $8.5 million
Jul 13, 1 AM $0.128
+0.00%
$127.65 million $8.52 million