Rootstock Infrastructure Framework Historical Data

RIF Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0434
+1.11%
$ 43.43 million $ 742,172
Apr 25, 3 PM $ 0.043
-0.09%
$ 42.95 million $ 787,362
Apr 25, 2 PM $ 0.043
-0.65%
$ 42.99 million $ 795,354
Apr 25, 1 PM $ 0.0433
+0.41%
$ 43.27 million $ 772,109
Apr 25, 12 PM $ 0.0431
+0.25%
$ 43.09 million $ 767,921
Apr 25, 11 AM $ 0.043
-0.07%
$ 42.99 million $ 745,177
Apr 25, 10 AM $ 0.043
-0.81%
$ 43.02 million $ 767,230
Apr 25, 9 AM $ 0.0434
+2.84%
$ 43.37 million $ 750,916
Apr 25, 8 AM $ 0.0422
-0.47%
$ 42.17 million $ 674,815
Apr 25, 7 AM $ 0.0424
-0.01%
$ 42.37 million $ 682,011
Apr 25, 6 AM $ 0.0424
-0.70%
$ 42.37 million $ 684,279
Apr 25, 5 AM $ 0.0427
+0.06%
$ 42.67 million $ 676,774
Apr 25, 4 AM $ 0.0426
-0.32%
$ 42.64 million $ 672,410
Apr 25, 3 AM $ 0.0428
-0.53%
$ 42.78 million $ 674,224
Apr 25, 2 AM $ 0.043
-0.48%
$ 43.01 million $ 667,247
Apr 25, 1 AM $ 0.0432
+1.01%
$ 43.22 million $ 664,068
Apr 25, 12 AM $ 0.0428
+1.02%
$ 42.78 million $ 644,732
Apr 24, 11 PM $ 0.0424
-0.18%
$ 42.35 million $ 646,819
Apr 24, 10 PM $ 0.0424
+0.22%
$ 42.43 million $ 646,212
Apr 24, 9 PM $ 0.0423
-0.12%
$ 42.34 million $ 654,995
Apr 24, 8 PM $ 0.0424
-0.24%
$ 42.39 million $ 650,670
Apr 24, 7 PM $ 0.0425
+1.17%
$ 42.49 million $ 640,082
Apr 24, 6 PM $ 0.042
-0.42%
$ 42 million $ 640,282
Apr 24, 5 PM $ 0.0422
-1.13%
$ 42.18 million $ 694,747
Apr 24, 4 PM $ 0.0427
+1.14%
$ 42.66 million $ 730,404
Apr 24, 3 PM $ 0.0422
+1.59%
$ 42.18 million $ 666,787
Apr 24, 2 PM $ 0.0415
-0.24%
$ 41.52 million $ 654,095
Apr 24, 1 PM $ 0.0416
-0.08%
$ 41.62 million $ 659,729
Apr 24, 12 PM $ 0.0417
+0.12%
$ 41.65 million $ 657,282
Apr 24, 11 AM $ 0.0416
-1.75%
$ 41.6 million $ 655,540
Apr 24, 10 AM $ 0.0423
-0.18%
$ 42.35 million $ 613,817
Apr 24, 9 AM $ 0.0424
-0.08%
$ 42.42 million $ 615,214
Apr 24, 8 AM $ 0.0425
+0.84%
$ 42.46 million $ 626,654
Apr 24, 7 AM $ 0.0421
-0.31%
$ 42.1 million $ 625,677
Apr 24, 6 AM $ 0.0422
+0.25%
$ 42.24 million $ 648,636
Apr 24, 5 AM $ 0.0421
-0.06%
$ 42.13 million $ 655,629
Apr 24, 4 AM $ 0.0422
+1.01%
$ 42.16 million $ 661,255
Apr 24, 3 AM $ 0.0417
-0.84%
$ 41.74 million $ 670,656
Apr 24, 2 AM $ 0.0421
-0.31%
$ 42.09 million $ 689,822
Apr 24, 1 AM $ 0.0422
+0.00%
$ 42.22 million $ 725,916
Apr 24, 12 AM $ 0.0422
+0.28%
$ 42.22 million $ 783,514
Apr 23, 11 PM $ 0.0421
+0.30%
$ 42.1 million $ 796,771
Apr 23, 10 PM $ 0.042
-0.53%
$ 41.97 million $ 810,575
Apr 23, 9 PM $ 0.0422
+0.24%
$ 42.19 million $ 813,041
Apr 23, 8 PM $ 0.0421
+0.02%
$ 42.09 million $ 825,422
Apr 23, 7 PM $ 0.0421
-0.22%
$ 42.08 million $ 845,780
Apr 23, 6 PM $ 0.0422
-0.04%
$ 42.18 million $ 868,623
Apr 23, 5 PM $ 0.0422
-1.09%
$ 42.19 million $ 831,445
Apr 23, 4 PM $ 0.0427
+0.15%
$ 42.66 million $ 799,893
Apr 23, 3 PM $ 0.0426
+0.48%
$ 42.6 million $ 818,896