Rootstock Infrastructure Framework Historical Data

RIF Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0473
+1.30%
$ 47.29 million $ 1.07 million
Apr 27, 4 PM $ 0.0467
+1.87%
$ 46.68 million $ 950,498
Apr 27, 3 PM $ 0.0458
-1.01%
$ 45.82 million $ 899,071
Apr 27, 2 PM $ 0.0463
+0.85%
$ 46.29 million $ 911,200
Apr 27, 1 PM $ 0.0458
+1.14%
$ 45.84 million $ 896,536
Apr 27, 12 PM $ 0.0453
-0.62%
$ 45.33 million $ 868,410
Apr 27, 11 AM $ 0.0456
+0.93%
$ 45.61 million $ 875,700
Apr 27, 10 AM $ 0.0452
-1.24%
$ 45.19 million $ 879,509
Apr 27, 9 AM $ 0.0458
-0.47%
$ 45.76 million $ 874,981
Apr 27, 8 AM $ 0.046
+0.20%
$ 45.97 million $ 881,905
Apr 27, 7 AM $ 0.0459
-0.50%
$ 45.89 million $ 903,034
Apr 27, 6 AM $ 0.0461
-0.35%
$ 46.12 million $ 949,135
Apr 27, 5 AM $ 0.0463
-0.56%
$ 46.28 million $ 939,070
Apr 27, 4 AM $ 0.0465
+1.00%
$ 46.54 million $ 911,328
Apr 27, 3 AM $ 0.0461
+0.55%
$ 46.08 million $ 869,759
Apr 27, 2 AM $ 0.0458
+0.29%
$ 45.83 million $ 874,860
Apr 27, 1 AM $ 0.0457
-0.38%
$ 45.7 million $ 878,424
Apr 27, 12 AM $ 0.0459
+2.10%
$ 45.87 million $ 877,587
Apr 26, 11 PM $ 0.0449
-0.19%
$ 44.93 million $ 853,480
Apr 26, 10 PM $ 0.045
+0.57%
$ 45.01 million $ 858,891
Apr 26, 9 PM $ 0.0448
+0.37%
$ 44.76 million $ 850,375
Apr 26, 8 PM $ 0.0446
-0.02%
$ 44.59 million $ 851,605
Apr 26, 7 PM $ 0.0446
+1.17%
$ 44.6 million $ 844,033
Apr 26, 6 PM $ 0.0441
-0.27%
$ 44.09 million $ 827,393
Apr 26, 5 PM $ 0.0442
-0.28%
$ 44.21 million $ 845,219
Apr 26, 4 PM $ 0.0443
-0.02%
$ 44.33 million $ 887,128
Apr 26, 3 PM $ 0.0443
-0.43%
$ 44.34 million $ 906,408
Apr 26, 2 PM $ 0.0445
+0.75%
$ 44.53 million $ 880,711
Apr 26, 1 PM $ 0.0442
-0.44%
$ 44.2 million $ 887,459
Apr 26, 12 PM $ 0.0444
-0.68%
$ 44.4 million $ 885,298
Apr 26, 11 AM $ 0.0447
-0.23%
$ 44.71 million $ 894,197
Apr 26, 10 AM $ 0.0448
-0.74%
$ 44.81 million $ 892,839
Apr 26, 9 AM $ 0.0451
+0.11%
$ 45.15 million $ 901,495
Apr 26, 8 AM $ 0.0451
-0.19%
$ 45.1 million $ 942,856
Apr 26, 7 AM $ 0.0452
-1.27%
$ 45.18 million $ 898,157
Apr 26, 6 AM $ 0.0458
+1.34%
$ 45.76 million $ 842,694
Apr 26, 5 AM $ 0.0452
+0.82%
$ 45.16 million $ 839,380
Apr 26, 4 AM $ 0.0448
+0.37%
$ 44.79 million $ 833,060
Apr 26, 3 AM $ 0.0446
+0.62%
$ 44.62 million $ 822,344
Apr 26, 2 AM $ 0.0444
+1.16%
$ 44.35 million $ 823,955
Apr 26, 1 AM $ 0.0438
-0.72%
$ 43.84 million $ 822,129
Apr 26, 12 AM $ 0.0442
+1.26%
$ 44.16 million $ 821,303
Apr 25, 11 PM $ 0.0436
-0.01%
$ 43.61 million $ 827,541
Apr 25, 10 PM $ 0.0436
-0.24%
$ 43.62 million $ 821,685
Apr 25, 9 PM $ 0.0437
-0.09%
$ 43.72 million $ 815,105
Apr 25, 8 PM $ 0.0438
-0.81%
$ 43.76 million $ 815,395
Apr 25, 7 PM $ 0.0441
+1.32%
$ 44.12 million $ 821,377
Apr 25, 6 PM $ 0.0436
-0.30%
$ 43.55 million $ 797,686
Apr 25, 5 PM $ 0.0437
+0.59%
$ 43.68 million $ 775,373
Apr 25, 4 PM $ 0.0434
+1.11%
$ 43.43 million $ 742,172