Rootstock Infrastructure Framework Historical Data

RIF Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $0.133
-0.84%
$133.31 million $9.25 million
Jul 17, 2 AM $0.134
-0.16%
$134.44 million $9.38 million
Jul 17, 1 AM $0.135
+0.84%
$134.65 million $9.57 million
Jul 17, 12 AM $0.134
+0.55%
$133.53 million $9.65 million
Jul 16, 11 PM $0.133
-2.21%
$132.8 million $9.74 million
Jul 16, 10 PM $0.136
+0.50%
$135.81 million $9.92 million
Jul 16, 9 PM $0.135
+0.86%
$135.13 million $9.97 million
Jul 16, 8 PM $0.134
-1.16%
$133.98 million $9.95 million
Jul 16, 7 PM $0.136
+0.62%
$135.54 million $9.81 million
Jul 16, 6 PM $0.135
+0.61%
$134.7 million $9.8 million
Jul 16, 5 PM $0.134
-0.62%
$133.89 million $9.86 million
Jul 16, 4 PM $0.135
+1.64%
$134.73 million $9.93 million
Jul 16, 3 PM $0.133
-0.90%
$132.56 million $9.91 million
Jul 16, 2 PM $0.134
-0.58%
$133.76 million $10.15 million
Jul 16, 1 PM $0.135
-2.06%
$134.53 million $10.09 million
Jul 16, 12 PM $0.137
+1.20%
$137.36 million $10.31 million
Jul 16, 11 AM $0.136
-1.09%
$135.73 million $10.27 million
Jul 16, 10 AM $0.137
-0.23%
$137.23 million $10.7 million
Jul 16, 9 AM $0.138
-2.70%
$137.54 million $10.81 million
Jul 16, 8 AM $0.141
+0.08%
$141.35 million $10.88 million
Jul 16, 7 AM $0.141
+1.12%
$141.24 million $10.79 million
Jul 16, 6 AM $0.14
-1.16%
$139.67 million $10.78 million
Jul 16, 5 AM $0.141
+2.78%
$141.32 million $10.77 million
Jul 16, 4 AM $0.137
+1.36%
$137.5 million $10.68 million
Jul 16, 3 AM $0.136
+0.04%
$135.66 million $10.78 million
Jul 16, 2 AM $0.136
+1.84%
$135.6 million $10.83 million
Jul 16, 1 AM $0.133
-0.10%
$133.15 million $10.69 million
Jul 16, 12 AM $0.132
+0.04%
$132.47 million $10.63 million
Jul 15, 11 PM $0.132
+3.07%
$132.42 million $10.64 million
Jul 15, 10 PM $0.128
+2.22%
$128.48 million $10.65 million
Jul 15, 9 PM $0.126
-1.34%
$125.69 million $10.58 million
Jul 15, 8 PM $0.127
-0.85%
$127.4 million $10.52 million
Jul 15, 7 PM $0.128
-0.49%
$128.48 million $10.48 million
Jul 15, 6 PM $0.129
-1.38%
$129.11 million $10.45 million
Jul 15, 5 PM $0.131
-2.69%
$130.92 million $10.56 million
Jul 15, 4 PM $0.135
-0.04%
$134.54 million $10.38 million
Jul 15, 3 PM $0.135
-2.44%
$134.58 million $10.33 million
Jul 15, 2 PM $0.138
-0.26%
$137.95 million $10.16 million
Jul 15, 1 PM $0.138
+0.13%
$138.31 million $10.18 million
Jul 15, 12 PM $0.138
+0.24%
$138.14 million $10.05 million
Jul 15, 11 AM $0.138
+0.25%
$137.81 million $10.17 million
Jul 15, 10 AM $0.137
+1.22%
$137.46 million $9.9 million
Jul 15, 9 AM $0.136
+1.53%
$135.8 million $9.75 million
Jul 15, 8 AM $0.134
+1.84%
$133.76 million $9.63 million
Jul 15, 7 AM $0.131
+0.46%
$131.34 million $9.56 million
Jul 15, 6 AM $0.131
+1.35%
$130.74 million $9.53 million
Jul 15, 5 AM $0.129
+3.27%
$128.99 million $9.36 million
Jul 15, 4 AM $0.125
+0.35%
$124.91 million $9.17 million
Jul 15, 3 AM $0.124
+4.35%
$124.47 million $9.03 million
Jul 15, 2 AM $0.119
-0.44%
$119.28 million $8.9 million