Rootstock Infrastructure Framework Historical Data

RIF Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.054
+2.98%
$ 54 million $ 3.57 million
Apr 29, 5 PM $ 0.0524
-0.44%
$ 52.43 million $ 3.49 million
Apr 29, 4 PM $ 0.0527
-3.67%
$ 52.66 million $ 3.43 million
Apr 29, 3 PM $ 0.0547
-0.08%
$ 54.67 million $ 3.36 million
Apr 29, 2 PM $ 0.0547
-1.21%
$ 54.71 million $ 3.36 million
Apr 29, 1 PM $ 0.0554
+1.47%
$ 55.38 million $ 3.39 million
Apr 29, 12 PM $ 0.0546
+1.08%
$ 54.58 million $ 3.7 million
Apr 29, 11 AM $ 0.054
-1.22%
$ 54 million $ 3.71 million
Apr 29, 10 AM $ 0.0547
-1.66%
$ 54.67 million $ 3.68 million
Apr 29, 9 AM $ 0.0556
+0.94%
$ 55.59 million $ 3.57 million
Apr 29, 8 AM $ 0.0551
+1.17%
$ 55.07 million $ 3.46 million
Apr 29, 7 AM $ 0.0544
+2.11%
$ 54.44 million $ 3.32 million
Apr 29, 6 AM $ 0.0533
-0.95%
$ 53.32 million $ 3.17 million
Apr 29, 5 AM $ 0.0538
+1.92%
$ 53.83 million $ 3.09 million
Apr 29, 4 AM $ 0.0528
+0.37%
$ 52.82 million $ 2.97 million
Apr 29, 3 AM $ 0.0526
-3.06%
$ 52.62 million $ 2.76 million
Apr 29, 2 AM $ 0.0543
+0.74%
$ 54.28 million $ 2.51 million
Apr 29, 1 AM $ 0.0539
-1.74%
$ 53.88 million $ 2.32 million
Apr 29, 12 AM $ 0.0549
+3.01%
$ 54.88 million $ 1.91 million
Apr 28, 11 PM $ 0.0533
+1.49%
$ 53.27 million $ 1.73 million
Apr 28, 10 PM $ 0.0525
+1.03%
$ 52.53 million $ 1.62 million
Apr 28, 9 PM $ 0.052
+0.83%
$ 52 million $ 1.59 million
Apr 28, 8 PM $ 0.0516
+0.33%
$ 51.57 million $ 1.62 million
Apr 28, 7 PM $ 0.0514
-0.02%
$ 51.36 million $ 1.65 million
Apr 28, 6 PM $ 0.0514
+1.76%
$ 51.37 million $ 1.53 million
Apr 28, 5 PM $ 0.0505
+0.40%
$ 50.48 million $ 1.54 million
Apr 28, 4 PM $ 0.0503
+1.59%
$ 50.28 million $ 1.62 million
Apr 28, 3 PM $ 0.0495
-0.39%
$ 49.49 million $ 1.61 million
Apr 28, 2 PM $ 0.0497
+0.86%
$ 49.69 million $ 1.56 million
Apr 28, 1 PM $ 0.0493
+0.13%
$ 49.26 million $ 1.46 million
Apr 28, 12 PM $ 0.0492
+0.41%
$ 49.2 million $ 1.46 million
Apr 28, 11 AM $ 0.049
+0.59%
$ 49.03 million $ 1.38 million
Apr 28, 10 AM $ 0.0487
+0.09%
$ 48.74 million $ 1.33 million
Apr 28, 9 AM $ 0.0487
+1.00%
$ 48.7 million $ 1.32 million
Apr 28, 8 AM $ 0.0482
+0.63%
$ 48.22 million $ 1.29 million
Apr 28, 7 AM $ 0.0479
-0.04%
$ 47.92 million $ 1.28 million
Apr 28, 6 AM $ 0.0479
+0.41%
$ 47.94 million $ 1.29 million
Apr 28, 5 AM $ 0.0477
-0.37%
$ 47.74 million $ 1.3 million
Apr 28, 4 AM $ 0.0479
+1.18%
$ 47.91 million $ 1.33 million
Apr 28, 3 AM $ 0.0474
+0.03%
$ 47.36 million $ 1.37 million
Apr 28, 2 AM $ 0.0473
+1.13%
$ 47.34 million $ 1.37 million
Apr 28, 1 AM $ 0.0468
-1.27%
$ 46.82 million $ 1.34 million
Apr 28, 12 AM $ 0.0474
+0.61%
$ 47.42 million $ 1.35 million
Apr 27, 11 PM $ 0.0471
-0.01%
$ 47.13 million $ 1.34 million
Apr 27, 10 PM $ 0.0471
-0.37%
$ 47.14 million $ 1.33 million
Apr 27, 9 PM $ 0.0473
-1.65%
$ 47.31 million $ 1.31 million
Apr 27, 8 PM $ 0.0481
+1.54%
$ 48.11 million $ 1.23 million
Apr 27, 7 PM $ 0.0474
+0.32%
$ 47.37 million $ 1.16 million
Apr 27, 6 PM $ 0.0472
-0.13%
$ 47.22 million $ 1.13 million
Apr 27, 5 PM $ 0.0473
+1.30%
$ 47.29 million $ 1.07 million