Rootstock Infrastructure Framework Historical Data

RIF Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $0.132
+0.10%
$131.77 million $7.95 million
Jul 19, 4 AM $0.132
-1.44%
$131.64 million $7.98 million
Jul 19, 3 AM $0.134
+0.18%
$133.56 million $7.91 million
Jul 19, 2 AM $0.133
-0.05%
$133.32 million $7.8 million
Jul 19, 1 AM $0.133
-0.75%
$133.38 million $7.82 million
Jul 19, 12 AM $0.134
-0.10%
$134.38 million $7.81 million
Jul 18, 11 PM $0.135
-0.26%
$134.52 million $7.97 million
Jul 18, 10 PM $0.135
+0.83%
$134.88 million $7.97 million
Jul 18, 9 PM $0.134
+0.58%
$133.77 million $8.03 million
Jul 18, 8 PM $0.133
-0.99%
$133 million $8.23 million
Jul 18, 7 PM $0.134
+0.36%
$134.33 million $8.28 million
Jul 18, 6 PM $0.134
-0.41%
$133.85 million $8.26 million
Jul 18, 5 PM $0.134
-1.32%
$134.4 million $8.23 million
Jul 18, 4 PM $0.136
+1.36%
$136.19 million $8.31 million
Jul 18, 3 PM $0.134
-1.81%
$134.36 million $8.24 million
Jul 18, 2 PM $0.137
+0.91%
$136.83 million $8.16 million
Jul 18, 1 PM $0.136
+0.01%
$135.6 million $8.13 million
Jul 18, 12 PM $0.136
-0.76%
$135.59 million $8.11 million
Jul 18, 11 AM $0.137
+1.79%
$136.62 million $8.02 million
Jul 18, 10 AM $0.134
-0.57%
$134.22 million $8.49 million
Jul 18, 9 AM $0.135
+0.48%
$134.98 million $8.68 million
Jul 18, 8 AM $0.134
+0.91%
$134.33 million $8.85 million
Jul 18, 7 AM $0.133
-0.87%
$133.12 million $8.85 million
Jul 18, 6 AM $0.134
+2.60%
$134.29 million $8.89 million
Jul 18, 5 AM $0.131
-1.98%
$130.89 million $9 million
Jul 18, 4 AM $0.134
+0.89%
$133.53 million $9.01 million
Jul 18, 3 AM $0.132
-0.71%
$132.35 million $8.97 million
Jul 18, 2 AM $0.133
-0.46%
$133.29 million $9.01 million
Jul 18, 1 AM $0.134
+1.24%
$133.9 million $9.03 million
Jul 18, 12 AM $0.132
-2.72%
$132.26 million $8.97 million
Jul 17, 11 PM $0.136
+1.15%
$135.96 million $8.86 million
Jul 17, 10 PM $0.134
-2.89%
$134.41 million $8.77 million
Jul 17, 9 PM $0.138
+1.42%
$138.41 million $8.77 million
Jul 17, 8 PM $0.136
-0.17%
$136.46 million $8.69 million
Jul 17, 7 PM $0.137
+0.76%
$136.7 million $8.91 million
Jul 17, 6 PM $0.136
-0.38%
$135.67 million $8.99 million
Jul 17, 5 PM $0.136
+0.99%
$136.18 million $8.98 million
Jul 17, 4 PM $0.135
+0.47%
$134.85 million $8.96 million
Jul 17, 3 PM $0.134
+1.79%
$134.22 million $9.1 million
Jul 17, 2 PM $0.132
+0.49%
$131.86 million $9.13 million
Jul 17, 1 PM $0.131
+0.44%
$131.22 million $9.24 million
Jul 17, 12 PM $0.131
+1.35%
$130.65 million $9.23 million
Jul 17, 11 AM $0.129
-0.84%
$128.91 million $9.25 million
Jul 17, 10 AM $0.13
+1.01%
$130 million $8.87 million
Jul 17, 9 AM $0.129
-1.26%
$128.7 million $8.69 million
Jul 17, 8 AM $0.13
-2.74%
$130.35 million $8.65 million
Jul 17, 7 AM $0.134
-0.24%
$134.02 million $8.78 million
Jul 17, 6 AM $0.134
-0.84%
$134.34 million $8.78 million
Jul 17, 5 AM $0.135
+0.39%
$135.47 million $8.84 million
Jul 17, 4 AM $0.135
+1.23%
$134.95 million $9.05 million