Rootstock Infrastructure Framework Historical Data

RIF Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0471
-0.61%
$ 47.07 million $ 1.48 million
May 3, 7 PM $ 0.0474
-1.03%
$ 47.36 million $ 1.51 million
May 3, 6 PM $ 0.0479
-0.36%
$ 47.86 million $ 1.6 million
May 3, 5 PM $ 0.048
-0.53%
$ 48.03 million $ 1.66 million
May 3, 4 PM $ 0.0483
-0.10%
$ 48.29 million $ 1.76 million
May 3, 3 PM $ 0.0483
+1.62%
$ 48.34 million $ 1.78 million
May 3, 2 PM $ 0.0476
-1.02%
$ 47.57 million $ 1.81 million
May 3, 1 PM $ 0.0481
+0.08%
$ 48.05 million $ 1.81 million
May 3, 12 PM $ 0.048
-1.28%
$ 48.02 million $ 1.77 million
May 3, 11 AM $ 0.0486
+0.81%
$ 48.64 million $ 1.79 million
May 3, 10 AM $ 0.0482
+0.15%
$ 48.25 million $ 1.73 million
May 3, 9 AM $ 0.0482
+1.38%
$ 48.18 million $ 1.78 million
May 3, 8 AM $ 0.0475
+0.41%
$ 47.52 million $ 1.81 million
May 3, 7 AM $ 0.0473
-1.05%
$ 47.33 million $ 1.82 million
May 3, 6 AM $ 0.0478
-0.82%
$ 47.83 million $ 1.82 million
May 3, 5 AM $ 0.0482
-0.06%
$ 48.22 million $ 1.88 million
May 3, 4 AM $ 0.0483
-1.79%
$ 48.25 million $ 2.09 million
May 3, 3 AM $ 0.0491
+0.70%
$ 49.13 million $ 2.18 million
May 3, 2 AM $ 0.0488
+0.29%
$ 48.79 million $ 2.2 million
May 3, 1 AM $ 0.0487
+0.92%
$ 48.65 million $ 2.2 million
May 3, 12 AM $ 0.0482
+1.00%
$ 48.21 million $ 2.25 million
May 2, 11 PM $ 0.0477
+2.15%
$ 47.73 million $ 2.25 million
May 2, 10 PM $ 0.0467
+0.21%
$ 46.72 million $ 2.21 million
May 2, 9 PM $ 0.0467
-0.11%
$ 46.66 million $ 2.26 million
May 2, 8 PM $ 0.0467
+0.46%
$ 46.71 million $ 2.3 million
May 2, 7 PM $ 0.0465
-0.70%
$ 46.49 million $ 2.43 million
May 2, 6 PM $ 0.0468
-1.57%
$ 46.82 million $ 2.39 million
May 2, 5 PM $ 0.0476
+2.05%
$ 47.57 million $ 2.36 million
May 2, 4 PM $ 0.0466
-2.99%
$ 46.61 million $ 2.34 million
May 2, 3 PM $ 0.048
-1.56%
$ 48.05 million $ 2.33 million
May 2, 2 PM $ 0.0488
+0.11%
$ 48.81 million $ 2.3 million
May 2, 1 PM $ 0.0488
-1.96%
$ 48.75 million $ 2.37 million
May 2, 12 PM $ 0.0497
-1.17%
$ 49.73 million $ 2.41 million
May 2, 11 AM $ 0.0503
-0.19%
$ 50.31 million $ 2.43 million
May 2, 10 AM $ 0.0504
-1.64%
$ 50.41 million $ 2.41 million
May 2, 9 AM $ 0.0513
-1.24%
$ 51.25 million $ 2.4 million
May 2, 8 AM $ 0.0519
-1.92%
$ 51.9 million $ 2.45 million
May 2, 7 AM $ 0.0529
-2.34%
$ 52.92 million $ 2.47 million
May 2, 6 AM $ 0.0542
+2.36%
$ 54.18 million $ 2.51 million
May 2, 5 AM $ 0.0529
+1.98%
$ 52.94 million $ 2.58 million
May 2, 4 AM $ 0.052
+4.02%
$ 51.95 million $ 2.5 million
May 2, 3 AM $ 0.0499
+1.93%
$ 49.94 million $ 2.4 million
May 2, 2 AM $ 0.049
-1.38%
$ 49 million $ 2.39 million
May 2, 1 AM $ 0.0497
-1.22%
$ 49.68 million $ 2.37 million
May 2, 12 AM $ 0.0503
+0.10%
$ 50.3 million $ 2.31 million
May 1, 11 PM $ 0.0502
-0.90%
$ 50.25 million $ 2.33 million
May 1, 10 PM $ 0.0507
+1.43%
$ 50.7 million $ 2.33 million
May 1, 9 PM $ 0.05
+1.80%
$ 49.99 million $ 2.27 million
May 1, 8 PM $ 0.0491
+2.54%
$ 49.11 million $ 2.21 million
May 1, 7 PM $ 0.0479
-1.56%
$ 47.89 million $ 2.14 million