Rootstock Infrastructure Framework Historical Data

RIF Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $0.0788
-2.97%
$78.8 million $18.19 million
Jul 23, 6 AM $0.0812
-0.48%
$81.22 million $18.34 million
Jul 23, 5 AM $0.0816
+3.22%
$81.62 million $18.43 million
Jul 23, 4 AM $0.0791
+1.10%
$79.07 million $18.22 million
Jul 23, 3 AM $0.0782
-2.21%
$78.21 million $18.26 million
Jul 23, 2 AM $0.08
+13.01%
$79.98 million $17.8 million
Jul 23, 1 AM $0.0708
+0.77%
$70.78 million $17.11 million
Jul 23, 12 AM $0.0702
-0.10%
$70.23 million $17.86 million
Jul 22, 11 PM $0.0703
-0.27%
$70.3 million $19.35 million
Jul 22, 10 PM $0.0705
-2.48%
$70.49 million $20.04 million
Jul 22, 9 PM $0.0723
+4.30%
$72.29 million $19.67 million
Jul 22, 8 PM $0.0693
+3.46%
$69.31 million $19.42 million
Jul 22, 7 PM $0.067
+10.02%
$66.99 million $19.3 million
Jul 22, 6 PM $0.0609
-2.21%
$60.89 million $19.2 million
Jul 22, 5 PM $0.0623
-3.24%
$62.26 million $19.46 million
Jul 22, 4 PM $0.0643
+4.20%
$64.35 million $19.87 million
Jul 22, 3 PM $0.0618
+4.59%
$61.75 million $20.36 million
Jul 22, 2 PM $0.059
-5.17%
$59.05 million $20.61 million
Jul 22, 1 PM $0.0623
+9.50%
$62.26 million $20.56 million
Jul 22, 12 PM $0.0569
+9.73%
$56.86 million $21.73 million
Jul 22, 11 AM $0.0518
-9.17%
$51.84 million $22.32 million
Jul 22, 10 AM $0.0571
+11.04%
$57.08 million $21.76 million
Jul 22, 9 AM $0.0514
+10.97%
$51.4 million $21.39 million
Jul 22, 8 AM $0.0463
-7.63%
$46.32 million $21.08 million
Jul 22, 7 AM $0.0501
-3.19%
$50.15 million $20.89 million
Jul 22, 6 AM $0.0518
-0.10%
$51.8 million $20.59 million
Jul 22, 5 AM $0.0519
-8.82%
$51.85 million $20.32 million
Jul 22, 4 AM $0.0569
-10.19%
$56.87 million $19.94 million
Jul 22, 3 AM $0.0633
-2.92%
$63.32 million $19.61 million
Jul 22, 2 AM $0.0652
-6.02%
$65.23 million $19.13 million
Jul 22, 1 AM $0.0694
-5.97%
$69.4 million $18.39 million
Jul 22, 12 AM $0.0738
-8.62%
$73.81 million $17.65 million
Jul 21, 11 PM $0.0808
+9.39%
$80.77 million $15.97 million
Jul 21, 10 PM $0.0738
-3.25%
$73.83 million $15.17 million
Jul 21, 9 PM $0.0763
-1.80%
$76.32 million $14.85 million
Jul 21, 8 PM $0.0777
-1.75%
$77.72 million $14.81 million
Jul 21, 7 PM $0.0791
-3.93%
$79.1 million $14.54 million
Jul 21, 6 PM $0.0823
-7.92%
$82.34 million $14.3 million
Jul 21, 5 PM $0.0894
-0.87%
$89.41 million $13.98 million
Jul 21, 4 PM $0.0902
+3.75%
$90.2 million $13.48 million
Jul 21, 3 PM $0.0869
+12.53%
$86.94 million $12.88 million
Jul 21, 2 PM $0.0773
-7.27%
$77.26 million $12.41 million
Jul 21, 1 PM $0.0833
-9.97%
$83.32 million $12.08 million
Jul 21, 12 PM $0.0925
-8.64%
$92.54 million $10.33 million
Jul 21, 11 AM $0.101
-5.63%
$101.29 million $9.37 million
Jul 21, 10 AM $0.107
+3.89%
$107.33 million $9.15 million
Jul 21, 9 AM $0.103
-0.70%
$103.31 million $8.73 million
Jul 21, 8 AM $0.104
-3.32%
$104.03 million $8.71 million
Jul 21, 7 AM $0.108
-2.11%
$107.61 million $8.61 million
Jul 21, 6 AM $0.11
-1.63%
$109.93 million $8.57 million