Rootstock Infrastructure Framework Historical Data

RIF Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $0.105
-2.94%
$104.85 million $23.38 million
Jul 25, 7 AM $0.108
+2.58%
$108.02 million $23.99 million
Jul 25, 6 AM $0.105
+1.93%
$105.3 million $24.09 million
Jul 25, 5 AM $0.103
-0.60%
$103.31 million $24.27 million
Jul 25, 4 AM $0.104
+3.40%
$103.94 million $25.21 million
Jul 25, 3 AM $0.101
-2.23%
$100.52 million $26.18 million
Jul 25, 2 AM $0.103
-2.39%
$102.82 million $27.19 million
Jul 25, 1 AM $0.105
-5.40%
$105.33 million $29.09 million
Jul 25, 12 AM $0.111
+4.74%
$111.35 million $30.66 million
Jul 24, 11 PM $0.106
-0.74%
$106.31 million $31.69 million
Jul 24, 10 PM $0.107
+1.88%
$107.1 million $34.14 million
Jul 24, 9 PM $0.105
+4.50%
$105.13 million $37.28 million
Jul 24, 8 PM $0.101
+1.28%
$100.6 million $38.76 million
Jul 24, 7 PM $0.0993
-2.36%
$99.33 million $39.91 million
Jul 24, 6 PM $0.102
-3.18%
$101.73 million $41 million
Jul 24, 5 PM $0.105
+12.41%
$105.07 million $43.56 million
Jul 24, 4 PM $0.0935
-8.35%
$93.47 million $45.24 million
Jul 24, 3 PM $0.102
-2.03%
$101.99 million $47.15 million
Jul 24, 2 PM $0.104
-8.16%
$104.11 million $48.94 million
Jul 24, 1 PM $0.113
-1.32%
$113.36 million $50.66 million
Jul 24, 12 PM $0.115
+6.22%
$114.88 million $50.28 million
Jul 24, 11 AM $0.108
+4.96%
$108.17 million $48.83 million
Jul 24, 10 AM $0.103
-2.87%
$103.06 million $48.3 million
Jul 24, 9 AM $0.106
-0.76%
$106.11 million $47.95 million
Jul 24, 8 AM $0.107
-4.22%
$106.91 million $47.54 million
Jul 24, 7 AM $0.112
-0.61%
$111.62 million $46.78 million
Jul 24, 6 AM $0.112
-0.35%
$112.31 million $46.59 million
Jul 24, 5 AM $0.113
+2.15%
$112.7 million $46.44 million
Jul 24, 4 AM $0.11
-1.14%
$110.33 million $46.07 million
Jul 24, 3 AM $0.112
-0.16%
$111.6 million $44.99 million
Jul 24, 2 AM $0.112
-3.05%
$111.78 million $44.79 million
Jul 24, 1 AM $0.115
-9.77%
$115.29 million $43.68 million
Jul 24, 12 AM $0.128
+7.36%
$127.78 million $41.27 million
Jul 23, 11 PM $0.119
+2.02%
$119 million $39.77 million
Jul 23, 10 PM $0.117
-9.32%
$116.65 million $37.07 million
Jul 23, 9 PM $0.129
+14.03%
$128.64 million $34.3 million
Jul 23, 8 PM $0.113
+7.84%
$112.81 million $32.79 million
Jul 23, 7 PM $0.105
+2.09%
$104.62 million $31.74 million
Jul 23, 6 PM $0.102
+2.84%
$102.47 million $30.64 million
Jul 23, 5 PM $0.0997
-17.21%
$99.67 million $27.43 million
Jul 23, 4 PM $0.12
+9.68%
$120.38 million $24.4 million
Jul 23, 3 PM $0.11
+9.59%
$109.75 million $21.69 million
Jul 23, 2 PM $0.1
+12.49%
$100.15 million $19.74 million
Jul 23, 1 PM $0.089
+5.36%
$88.99 million $17.19 million
Jul 23, 12 PM $0.0845
+5.46%
$84.46 million $17.05 million
Jul 23, 11 AM $0.0801
-1.74%
$80.08 million $16.92 million
Jul 23, 10 AM $0.0815
-0.50%
$81.5 million $17.48 million
Jul 23, 9 AM $0.0819
+2.68%
$81.9 million $18.11 million
Jul 23, 8 AM $0.0798
+1.22%
$79.76 million $18.05 million
Jul 23, 7 AM $0.0788
-2.97%
$78.8 million $18.19 million