Rootstock Infrastructure Framework Historical Data

RIF Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0504
-0.79%
$ 50.41 million $ 8.37 million
May 5, 8 PM $ 0.0508
+0.02%
$ 50.81 million $ 8.36 million
May 5, 7 PM $ 0.0508
+2.18%
$ 50.8 million $ 8.07 million
May 5, 6 PM $ 0.0497
+0.22%
$ 49.72 million $ 7.75 million
May 5, 5 PM $ 0.0496
-0.23%
$ 49.61 million $ 7.69 million
May 5, 4 PM $ 0.0497
+0.16%
$ 49.72 million $ 4.9 million
May 5, 3 PM $ 0.0496
+0.20%
$ 49.64 million $ 2.23 million
May 5, 2 PM $ 0.0495
+0.50%
$ 49.54 million $ 1.15 million
May 5, 1 PM $ 0.0493
-0.16%
$ 49.29 million $ 1.11 million
May 5, 12 PM $ 0.0494
-0.23%
$ 49.37 million $ 1.09 million
May 5, 11 AM $ 0.0495
+0.60%
$ 49.48 million $ 1.08 million
May 5, 10 AM $ 0.0492
+0.26%
$ 49.19 million $ 1.07 million
May 5, 9 AM $ 0.0491
-0.27%
$ 49.07 million $ 1.1 million
May 5, 8 AM $ 0.0492
+0.31%
$ 49.2 million $ 1.1 million
May 5, 7 AM $ 0.0491
+0.41%
$ 49.07 million $ 1.09 million
May 5, 6 AM $ 0.0489
-1.58%
$ 48.87 million $ 1.1 million
May 5, 5 AM $ 0.0497
+0.37%
$ 49.66 million $ 1.07 million
May 5, 4 AM $ 0.0495
-0.02%
$ 49.47 million $ 1.07 million
May 5, 3 AM $ 0.0495
-0.09%
$ 49.48 million $ 1.06 million
May 5, 2 AM $ 0.0495
+0.81%
$ 49.53 million $ 1.07 million
May 5, 1 AM $ 0.0491
-1.87%
$ 49.13 million $ 1.26 million
May 5, 12 AM $ 0.0501
+1.42%
$ 50.06 million $ 1.35 million
May 4, 11 PM $ 0.0494
+1.31%
$ 49.37 million $ 1.31 million
May 4, 10 PM $ 0.0487
+0.74%
$ 48.74 million $ 1.25 million
May 4, 9 PM $ 0.0484
+2.06%
$ 48.38 million $ 1.25 million
May 4, 8 PM $ 0.0474
-0.35%
$ 47.4 million $ 1.3 million
May 4, 7 PM $ 0.0476
-0.55%
$ 47.57 million $ 1.32 million
May 4, 6 PM $ 0.0478
-0.62%
$ 47.83 million $ 1.33 million
May 4, 5 PM $ 0.0481
-0.12%
$ 48.13 million $ 1.33 million
May 4, 4 PM $ 0.0482
+0.18%
$ 48.19 million $ 1.26 million
May 4, 3 PM $ 0.0481
+0.47%
$ 48.1 million $ 1.31 million
May 4, 2 PM $ 0.0479
-0.42%
$ 47.88 million $ 1.28 million
May 4, 1 PM $ 0.0481
-0.67%
$ 48.08 million $ 1.3 million
May 4, 12 PM $ 0.0484
+1.31%
$ 48.41 million $ 1.37 million
May 4, 11 AM $ 0.0478
+0.06%
$ 47.78 million $ 1.38 million
May 4, 10 AM $ 0.0478
+1.03%
$ 47.75 million $ 1.47 million
May 4, 9 AM $ 0.0473
-0.08%
$ 47.26 million $ 1.44 million
May 4, 8 AM $ 0.0473
-0.75%
$ 47.3 million $ 1.47 million
May 4, 7 AM $ 0.0477
-0.66%
$ 47.65 million $ 1.52 million
May 4, 6 AM $ 0.048
-0.88%
$ 47.96 million $ 1.55 million
May 4, 5 AM $ 0.0484
+0.00%
$ 48.38 million $ 1.56 million
May 4, 4 AM $ 0.0484
-0.01%
$ 48.38 million $ 1.57 million
May 4, 3 AM $ 0.0484
-1.42%
$ 48.38 million $ 1.6 million
May 4, 2 AM $ 0.0491
+4.44%
$ 49.08 million $ 1.59 million
May 4, 1 AM $ 0.047
+1.31%
$ 47 million $ 1.43 million
May 4, 12 AM $ 0.0464
-1.01%
$ 46.39 million $ 1.36 million
May 3, 11 PM $ 0.0469
+0.90%
$ 46.86 million $ 1.43 million
May 3, 10 PM $ 0.0464
-0.57%
$ 46.44 million $ 1.49 million
May 3, 9 PM $ 0.0467
-0.75%
$ 46.72 million $ 1.49 million
May 3, 8 PM $ 0.0471
-0.61%
$ 47.07 million $ 1.48 million