Coinranking
Rootstock Infrastructure Framework Historical Data
RIF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 8 | $0.0619 | +9.91% | ||
| Sep 1 | $0.0555 | -0.11% | ||
| Aug 25 | $0.0564 | -3.84% | ||
| Aug 18 | $0.0595 | +4.49% | ||
| Aug 11 | $0.0569 | -1.31% | ||
| Aug 4 | $0.058 | +5.74% | ||
| Jul 28 | $0.054 | -15.56% | ||
| Jul 21 | $0.0616 | -4.07% | ||
| Jul 14 | $0.0623 | +3.12% | ||
| Jul 7 | $0.0599 | +14.17% | ||
| Jun 30 | $0.0519 | -4.82% | ||
| Jun 23 | $0.0531 | +12.59% | ||
| Jun 16 | $0.0497 | -4.30% | ||
| Jun 9 | $0.0511 | -3.00% | ||
| Jun 2 | $0.0525 | +3.73% | ||
| May 26 | $0.0506 | -4.58% | ||
| May 19 | $0.0536 | -6.80% | ||
| May 12 | $0.0551 | -3.62% | ||
| May 5 | $0.0591 | +35.53% | ||
| Apr 28 | $0.0435 | -3.43% | ||
| Apr 21 | $0.045 | +4.62% | ||
| Apr 14 | $0.0421 | +10.54% | ||
| Apr 7 | $0.0397 | +21.52% | ||
| Mar 31 | $0.0369 | -10.31% | ||
| Mar 24 | $0.0404 | -12.47% | ||
| Mar 17 | $0.0456 | +10.98% | ||
| Mar 10 | $0.0426 | +6.34% | ||
| Mar 3 | $0.0446 | -16.99% | ||
| Feb 24 | $0.0537 | -4.13% | ||
| Feb 17 | $0.0567 | -0.30% | ||
| Feb 10 | $0.0571 | +1.60% | ||
| Feb 3 | $0.0561 | -11.98% | ||
| Jan 27 | $0.0638 | -22.37% | ||
| Jan 20 | $0.0836 | -4.72% | ||
| Jan 13 | $0.0966 | +1.52% | ||
| Jan 6 | $0.096 | -13.98% | ||
| Dec 30 | $0.112 | +5.74% | ||
| Dec 23 | $0.109 | +10.57% | ||
| Dec 16 | $0.0976 | -27.55% | ||