Rootstock Infrastructure Framework Historical Data

RIF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0531
+12.59%
$ 54.56 million $ 10.73 million
Jun 16 $ 0.0497
-4.30%
$ 47.21 million $ 8.75 million
Jun 9 $ 0.0511
-3.00%
$ 51.9 million $ 7.99 million
Jun 2 $ 0.0525
+3.73%
$ 52.66 million $ 7.06 million
May 26 $ 0.0506
-4.58%
$ 50.62 million $ 10.41 million
May 19 $ 0.0536
-6.80%
$ 53.06 million $ 8.54 million
May 12 $ 0.0551
-3.62%
$ 57.48 million $ 22.06 million
May 5 $ 0.0591
+35.53%
$ 57.16 million $ 14.1 million
Apr 28 $ 0.0435
-3.43%
$ 43.63 million $ 11.47 million
Apr 21 $ 0.045
+4.62%
$ 45.01 million $ 17.82 million
Apr 14 $ 0.0421
+10.54%
$ 43.03 million $ 17.44 million
Apr 7 $ 0.0397
+21.52%
$ 38.09 million $ 12.92 million
Mar 31 $ 0.0369
-10.31%
$ 32.6 million $ 11.3 million
Mar 24 $ 0.0404
-12.47%
$ 41.13 million $ 9.52 million
Mar 17 $ 0.0456
+10.98%
$ 46.11 million $ 17.13 million
Mar 10 $ 0.0426
+6.34%
$ 41.06 million $ 12.36 million
Mar 3 $ 0.0446
-16.99%
$ 40.07 million $ 21.31 million
Feb 24 $ 0.0537
-4.13%
$ 53.73 million $ 37.84 million
Feb 17 $ 0.0567
-0.30%
$ 55.99 million $ 21.34 million
Feb 10 $ 0.0571
+1.60%
$ 56.85 million $ 19.23 million
Feb 3 $ 0.0561
-11.98%
$ 56.17 million $ 18.65 million
Jan 27 $ 0.0638
-22.37%
$ 63.79 million $ 14.69 million
Jan 20 $ 0.0836
-4.72%
$ 82.18 million $ 12.9 million
Jan 13 $ 0.0966
+1.52%
$ 87.77 million $ 11.91 million
Jan 6 $ 0.096
-13.98%
$ 95.28 million $ 17.02 million
Dec 30 $ 0.112
+5.74%
$ 111.5 million $ 17.83 million
Dec 23 $ 0.109
+10.57%
$ 105.72 million $ 20.32 million
Dec 16 $ 0.0976
-27.55%
$ 98.24 million $ 22.59 million
Download