Rootstock Infrastructure Framework Historical Data

RIF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.059
+1.71%
$ 59.02 million $ 7.81 million
Jun 11, 11 AM $ 0.058
-1.22%
$ 58.03 million $ 7.81 million
Jun 11, 10 AM $ 0.0587
+0.71%
$ 58.74 million $ 7.84 million
Jun 11, 9 AM $ 0.0583
+0.63%
$ 58.33 million $ 7.83 million
Jun 11, 8 AM $ 0.058
+0.71%
$ 57.96 million $ 7.87 million
Jun 11, 7 AM $ 0.0576
-1.58%
$ 57.56 million $ 7.63 million
Jun 11, 6 AM $ 0.0585
-0.11%
$ 58.48 million $ 7.56 million
Jun 11, 5 AM $ 0.0585
-0.26%
$ 58.54 million $ 7.48 million
Jun 11, 4 AM $ 0.0587
-1.06%
$ 58.69 million $ 7.47 million
Jun 11, 3 AM $ 0.0593
+0.05%
$ 59.32 million $ 7.45 million
Jun 11, 2 AM $ 0.0593
+1.28%
$ 59.29 million $ 7.51 million
Jun 11, 1 AM $ 0.0585
-0.24%
$ 58.54 million $ 7.6 million
Jun 11, 12 AM $ 0.0587
-0.64%
$ 58.68 million $ 7.54 million
Jun 10, 11 PM $ 0.0591
+0.78%
$ 59.07 million $ 7.59 million
Jun 10, 10 PM $ 0.0586
-1.46%
$ 58.61 million $ 7.52 million
Jun 10, 9 PM $ 0.0595
-1.21%
$ 59.48 million $ 7.53 million
Jun 10, 8 PM $ 0.0602
+3.85%
$ 60.2 million $ 7.5 million
Jun 10, 7 PM $ 0.058
-1.50%
$ 57.97 million $ 7.49 million
Jun 10, 6 PM $ 0.0589
-1.31%
$ 58.85 million $ 7.51 million
Jun 10, 5 PM $ 0.0596
-0.10%
$ 59.64 million $ 7.48 million
Jun 10, 4 PM $ 0.0597
+1.56%
$ 59.69 million $ 7.44 million
Jun 10, 3 PM $ 0.0588
+1.64%
$ 58.78 million $ 7.34 million
Jun 10, 2 PM $ 0.0578
+0.69%
$ 57.83 million $ 7.43 million
Jun 10, 1 PM $ 0.0574
-1.68%
$ 57.44 million $ 7.42 million
Jun 10, 12 PM $ 0.0584
+2.84%
$ 58.42 million $ 7.31 million
Jun 10, 11 AM $ 0.0568
-2.69%
$ 56.81 million $ 7.32 million
Jun 10, 10 AM $ 0.0584
+0.17%
$ 58.37 million $ 7.26 million
Jun 10, 9 AM $ 0.0583
+2.64%
$ 58.28 million $ 7.12 million
Jun 10, 8 AM $ 0.0568
-0.76%
$ 56.78 million $ 7.1 million
Jun 10, 7 AM $ 0.0572
-1.22%
$ 57.2 million $ 7.06 million
Jun 10, 6 AM $ 0.0579
-1.76%
$ 57.91 million $ 7.03 million
Jun 10, 5 AM $ 0.0589
-0.54%
$ 58.94 million $ 7.05 million
Jun 10, 4 AM $ 0.0593
-0.94%
$ 59.26 million $ 7.07 million
Jun 10, 3 AM $ 0.0598
+1.06%
$ 59.82 million $ 7.1 million
Jun 10, 2 AM $ 0.0592
-0.57%
$ 59.19 million $ 6.97 million
Jun 10, 1 AM $ 0.0595
-0.13%
$ 59.53 million $ 6.91 million
Jun 10, 12 AM $ 0.0596
-0.73%
$ 59.61 million $ 7.02 million
Jun 9, 11 PM $ 0.06
-1.24%
$ 60.05 million $ 7.09 million
Jun 9, 10 PM $ 0.0608
+1.20%
$ 60.8 million $ 7.49 million
Jun 9, 9 PM $ 0.0601
-1.78%
$ 60.09 million $ 7.53 million
Jun 9, 8 PM $ 0.0612
-2.35%
$ 61.17 million $ 7.56 million
Jun 9, 7 PM $ 0.0626
+1.69%
$ 62.65 million $ 7.67 million
Jun 9, 6 PM $ 0.0616
-0.40%
$ 61.61 million $ 7.67 million
Jun 9, 5 PM $ 0.0619
+3.62%
$ 61.86 million $ 7.66 million
Jun 9, 4 PM $ 0.0597
+1.32%
$ 59.69 million $ 7.71 million
Jun 9, 3 PM $ 0.0589
-1.98%
$ 58.91 million $ 7.74 million
Jun 9, 2 PM $ 0.0601
-0.47%
$ 60.1 million $ 7.69 million
Jun 9, 1 PM $ 0.0604
-0.63%
$ 60.39 million $ 7.63 million
Jun 9, 12 PM $ 0.0608
-0.55%
$ 60.77 million $ 7.65 million
Jun 9, 11 AM $ 0.0611
-1.58%
$ 61.09 million $ 7.61 million