Rootstock Infrastructure Framework Historical Data

RIF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 8 AM $0.0704
-1.13%
$70.36 million $7.49 million
Aug 31, 7 AM $0.0712
+0.04%
$71.16 million $7.49 million
Aug 31, 6 AM $0.0711
+0.84%
$71.14 million $7.42 million
Aug 31, 5 AM $0.0705
+0.33%
$70.54 million $7.53 million
Aug 31, 4 AM $0.0703
+1.10%
$70.32 million $7.54 million
Aug 31, 3 AM $0.0695
+0.93%
$69.55 million $7.7 million
Aug 31, 2 AM $0.0689
+0.60%
$68.91 million $7.73 million
Aug 31, 1 AM $0.0685
-0.69%
$68.5 million $7.69 million
Aug 31, 12 AM $0.069
+1.43%
$68.98 million $7.7 million
Aug 30, 11 PM $0.068
-0.29%
$68.01 million $7.77 million
Aug 30, 10 PM $0.0682
-3.10%
$68.21 million $7.69 million
Aug 30, 9 PM $0.0704
-0.47%
$70.39 million $7.59 million
Aug 30, 8 PM $0.0707
+1.03%
$70.73 million $7.52 million
Aug 30, 7 PM $0.07
-0.86%
$70.01 million $7.5 million
Aug 30, 6 PM $0.0706
+0.41%
$70.62 million $7.48 million
Aug 30, 5 PM $0.0703
+0.07%
$70.33 million $7.36 million
Aug 30, 4 PM $0.0703
+0.40%
$70.28 million $7.46 million
Aug 30, 3 PM $0.07
+0.34%
$70 million $7.62 million
Aug 30, 2 PM $0.0698
-0.29%
$69.76 million $7.7 million
Aug 30, 1 PM $0.07
+0.35%
$69.96 million $7.62 million
Aug 30, 12 PM $0.0697
+0.24%
$69.72 million $7.56 million
Aug 30, 11 AM $0.0696
-0.76%
$69.55 million $7.66 million
Aug 30, 10 AM $0.0701
+0.37%
$70.09 million $7.69 million
Aug 30, 9 AM $0.0698
-0.41%
$69.83 million $7.64 million
Aug 30, 8 AM $0.0701
+0.00%
$70.12 million $7.69 million
Aug 30, 7 AM $0.0701
+0.71%
$70.12 million $7.7 million
Aug 30, 6 AM $0.0696
-0.78%
$69.62 million $7.84 million
Aug 30, 5 AM $0.0702
-0.34%
$70.17 million $7.7 million
Aug 30, 4 AM $0.0704
+0.67%
$70.41 million $7.65 million
Aug 30, 3 AM $0.0699
-1.05%
$69.94 million $7.54 million
Aug 30, 2 AM $0.0707
+0.14%
$70.68 million $7.5 million
Aug 30, 1 AM $0.0706
-0.61%
$70.58 million $7.5 million
Aug 30, 12 AM $0.071
+0.03%
$71.02 million $7.75 million
Aug 29, 11 PM $0.071
-1.03%
$70.99 million $7.84 million
Aug 29, 10 PM $0.0717
-0.32%
$71.73 million $7.91 million
Aug 29, 9 PM $0.072
-0.04%
$71.96 million $8 million
Aug 29, 8 PM $0.072
-0.27%
$71.99 million $8.03 million
Aug 29, 7 PM $0.0722
+0.16%
$72.19 million $8.14 million
Aug 29, 6 PM $0.0721
+0.25%
$72.07 million $8.21 million
Aug 29, 5 PM $0.0719
-0.98%
$71.89 million $8.18 million
Aug 29, 4 PM $0.0726
+0.01%
$72.6 million $8.11 million
Aug 29, 3 PM $0.0726
-0.31%
$72.6 million $8.57 million
Aug 29, 2 PM $0.0728
+0.93%
$72.82 million $8.53 million
Aug 29, 1 PM $0.0722
+0.68%
$72.16 million $8.42 million
Aug 29, 12 PM $0.0717
-0.34%
$71.67 million $8.47 million
Aug 29, 11 AM $0.0719
-1.87%
$71.92 million $8.52 million
Aug 29, 10 AM $0.0733
-0.04%
$73.29 million $8.66 million
Aug 29, 9 AM $0.0733
-0.50%
$73.32 million $8.72 million
Aug 29, 8 AM $0.0737
+0.34%
$73.69 million $8.71 million
Aug 29, 7 AM $0.0734
+1.15%
$73.44 million $8.8 million