Rootstock Infrastructure Framework Historical Data

RIF Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0607
-1.20%
$ 60.65 million $ 1.38 million
May 7, 8 PM $ 0.0614
+3.11%
$ 61.39 million $ 1.38 million
May 7, 7 PM $ 0.0595
+1.60%
$ 59.53 million $ 1.37 million
May 7, 6 PM $ 0.0586
+1.72%
$ 58.59 million $ 1.4 million
May 7, 5 PM $ 0.0576
+1.09%
$ 57.6 million $ 1.45 million
May 7, 4 PM $ 0.057
+3.59%
$ 56.98 million $ 1.52 million
May 7, 3 PM $ 0.055
+0.45%
$ 55.01 million $ 1.6 million
May 7, 2 PM $ 0.0548
-0.18%
$ 54.76 million $ 2.53 million
May 7, 1 PM $ 0.0549
+0.84%
$ 54.86 million $ 3.73 million
May 7, 12 PM $ 0.0544
+1.04%
$ 54.41 million $ 3.96 million
May 7, 11 AM $ 0.0538
+0.67%
$ 53.85 million $ 5.45 million
May 7, 10 AM $ 0.0535
+0.63%
$ 53.49 million $ 5.57 million
May 7, 9 AM $ 0.0532
-1.44%
$ 53.15 million $ 5.57 million
May 7, 8 AM $ 0.0539
-0.63%
$ 53.93 million $ 5.98 million
May 7, 7 AM $ 0.0543
+0.77%
$ 54.27 million $ 6.66 million
May 7, 6 AM $ 0.0538
-0.24%
$ 53.84 million $ 7.14 million
May 7, 5 AM $ 0.054
-0.49%
$ 53.97 million $ 7.66 million
May 7, 4 AM $ 0.0542
+0.01%
$ 54.23 million $ 7.72 million
May 7, 3 AM $ 0.0542
-0.19%
$ 54.23 million $ 7.9 million
May 7, 2 AM $ 0.0543
+0.03%
$ 54.33 million $ 8.1 million
May 7, 1 AM $ 0.0543
-1.02%
$ 54.31 million $ 8.08 million
May 7, 12 AM $ 0.0549
+2.72%
$ 54.87 million $ 8.01 million
May 6, 11 PM $ 0.0534
-0.71%
$ 53.42 million $ 8.69 million
May 6, 10 PM $ 0.0538
-1.34%
$ 53.8 million $ 8.77 million
May 6, 9 PM $ 0.0545
-2.94%
$ 54.53 million $ 9.67 million
May 6, 8 PM $ 0.0562
-0.57%
$ 56.19 million $ 9.61 million
May 6, 7 PM $ 0.0565
-0.91%
$ 56.51 million $ 9.78 million
May 6, 6 PM $ 0.057
+0.52%
$ 57.02 million $ 10.02 million
May 6, 5 PM $ 0.0567
+1.65%
$ 56.73 million $ 9.96 million
May 6, 4 PM $ 0.0558
+0.17%
$ 55.81 million $ 12.72 million
May 6, 3 PM $ 0.0557
-0.85%
$ 55.72 million $ 15.27 million
May 6, 2 PM $ 0.0562
+1.61%
$ 56.2 million $ 15.48 million
May 6, 1 PM $ 0.0553
+2.20%
$ 55.31 million $ 14.33 million
May 6, 12 PM $ 0.0541
+1.54%
$ 54.12 million $ 14.07 million
May 6, 11 AM $ 0.0533
+0.32%
$ 53.3 million $ 12.57 million
May 6, 10 AM $ 0.0531
+1.57%
$ 53.13 million $ 12.48 million
May 6, 9 AM $ 0.0523
+1.00%
$ 52.32 million $ 12.47 million
May 6, 8 AM $ 0.0518
+1.97%
$ 51.8 million $ 12.01 million
May 6, 7 AM $ 0.0508
+0.39%
$ 50.8 million $ 11.39 million
May 6, 6 AM $ 0.0506
-2.51%
$ 50.6 million $ 10.91 million
May 6, 5 AM $ 0.0519
-1.53%
$ 51.91 million $ 10.38 million
May 6, 4 AM $ 0.0527
-1.10%
$ 52.71 million $ 10.32 million
May 6, 3 AM $ 0.0533
+4.48%
$ 53.29 million $ 10.14 million
May 6, 2 AM $ 0.051
-1.13%
$ 51.01 million $ 9.95 million
May 6, 1 AM $ 0.0516
+0.57%
$ 51.59 million $ 9.96 million
May 6, 12 AM $ 0.0513
+0.58%
$ 51.3 million $ 9.99 million
May 5, 11 PM $ 0.051
+0.20%
$ 51 million $ 9.32 million
May 5, 10 PM $ 0.0509
+0.97%
$ 50.9 million $ 9.28 million
May 5, 9 PM $ 0.0504
-0.79%
$ 50.41 million $ 8.37 million
May 5, 8 PM $ 0.0508
+0.02%
$ 50.81 million $ 8.36 million