Rootstock Infrastructure Framework Historical Data

RIF Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $0.0692
-2.54%
$69.16 million $15.9 million
Jul 27, 9 AM $0.071
-3.65%
$70.96 million $15.93 million
Jul 27, 8 AM $0.0737
-0.74%
$73.65 million $16.2 million
Jul 27, 7 AM $0.0742
-3.58%
$74.2 million $16.76 million
Jul 27, 6 AM $0.077
-0.03%
$76.95 million $17.05 million
Jul 27, 5 AM $0.077
+2.22%
$76.98 million $17.43 million
Jul 27, 4 AM $0.0753
-1.28%
$75.31 million $17.48 million
Jul 27, 3 AM $0.0763
-0.62%
$76.28 million $17.63 million
Jul 27, 2 AM $0.0768
-1.87%
$76.75 million $17.89 million
Jul 27, 1 AM $0.0782
-2.95%
$78.22 million $19.04 million
Jul 27, 12 AM $0.0806
-1.91%
$80.59 million $19.88 million
Jul 26, 11 PM $0.0822
-2.10%
$82.16 million $21.32 million
Jul 26, 10 PM $0.0839
-2.59%
$83.93 million $21.39 million
Jul 26, 9 PM $0.0862
+3.11%
$86.17 million $21.45 million
Jul 26, 8 PM $0.0836
-0.89%
$83.57 million $21.35 million
Jul 26, 7 PM $0.0843
-0.57%
$84.32 million $21.53 million
Jul 26, 6 PM $0.0848
-0.16%
$84.8 million $21.68 million
Jul 26, 5 PM $0.0849
-1.32%
$84.94 million $21.88 million
Jul 26, 4 PM $0.0861
-3.49%
$86.07 million $22.1 million
Jul 26, 3 PM $0.0892
+0.56%
$89.18 million $23.06 million
Jul 26, 2 PM $0.0887
-3.82%
$88.68 million $23.52 million
Jul 26, 1 PM $0.0922
+5.47%
$92.2 million $23.36 million
Jul 26, 12 PM $0.0874
-9.36%
$87.43 million $22.71 million
Jul 26, 11 AM $0.0965
+0.12%
$96.45 million $21.5 million
Jul 26, 10 AM $0.0963
+4.14%
$96.34 million $20.97 million
Jul 26, 9 AM $0.0925
+2.65%
$92.51 million $21.04 million
Jul 26, 8 AM $0.0901
+0.08%
$90.12 million $21.13 million
Jul 26, 7 AM $0.0901
+10.21%
$90.05 million $20.66 million
Jul 26, 6 AM $0.0817
+6.07%
$81.7 million $20.39 million
Jul 26, 5 AM $0.077
+0.14%
$77.03 million $20.07 million
Jul 26, 4 AM $0.0769
+4.20%
$76.92 million $19.99 million
Jul 26, 3 AM $0.0738
-6.11%
$73.81 million $20.1 million
Jul 26, 2 AM $0.0786
-12.18%
$78.61 million $19.61 million
Jul 26, 1 AM $0.0895
-6.95%
$89.51 million $18.64 million
Jul 26, 12 AM $0.0962
+21.23%
$96.2 million $18.41 million
Jul 25, 11 PM $0.0794
-2.19%
$79.35 million $17.23 million
Jul 25, 10 PM $0.0811
-3.30%
$81.13 million $17.36 million
Jul 25, 9 PM $0.0839
-1.19%
$83.89 million $17.25 million
Jul 25, 8 PM $0.0849
+1.87%
$84.91 million $17.37 million
Jul 25, 7 PM $0.0833
-1.94%
$83.35 million $17.42 million
Jul 25, 6 PM $0.085
-0.42%
$85 million $17.52 million
Jul 25, 5 PM $0.0854
+1.99%
$85.36 million $17.98 million
Jul 25, 4 PM $0.0837
-5.52%
$83.69 million $19.11 million
Jul 25, 3 PM $0.0886
-4.14%
$88.59 million $19.11 million
Jul 25, 2 PM $0.0924
-2.39%
$92.41 million $18.98 million
Jul 25, 1 PM $0.0947
-0.21%
$94.68 million $20 million
Jul 25, 12 PM $0.0949
-3.30%
$94.88 million $21.05 million
Jul 25, 11 AM $0.0981
+0.34%
$98.12 million $22.53 million
Jul 25, 10 AM $0.0978
-6.16%
$97.79 million $23.09 million
Jul 25, 9 AM $0.104
-0.61%
$104.21 million $22.98 million