Rootstock Infrastructure Framework Historical Data

RIF Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $0.0857
+4.55%
$85.74 million $18.22 million
Jul 29, 10 AM $0.082
+2.84%
$82.01 million $18 million
Jul 29, 9 AM $0.0797
-0.51%
$79.74 million $18.01 million
Jul 29, 8 AM $0.0802
-0.44%
$80.15 million $18.42 million
Jul 29, 7 AM $0.0805
-10.27%
$80.51 million $19.3 million
Jul 29, 6 AM $0.0897
+1.63%
$89.72 million $18.42 million
Jul 29, 5 AM $0.0883
+0.00%
$88.32 million $18.4 million
Jul 29, 4 AM $0.0883
+4.95%
$88.32 million $18.44 million
Jul 29, 3 AM $0.0842
+6.59%
$84.15 million $18.35 million
Jul 29, 2 AM $0.0789
+2.17%
$78.95 million $18.06 million
Jul 29, 1 AM $0.0773
+0.06%
$77.27 million $18.02 million
Jul 29, 12 AM $0.0772
-18.16%
$77.23 million $17.61 million
Jul 28, 11 PM $0.0944
+0.33%
$94.37 million $15.94 million
Jul 28, 10 PM $0.0941
+1.38%
$94.06 million $16.02 million
Jul 28, 9 PM $0.0928
+2.94%
$92.78 million $16.07 million
Jul 28, 8 PM $0.0901
-0.85%
$90.13 million $17.1 million
Jul 28, 7 PM $0.0909
+4.88%
$90.89 million $17.84 million
Jul 28, 6 PM $0.0867
+5.36%
$86.67 million $18.81 million
Jul 28, 5 PM $0.0823
+4.16%
$82.26 million $19.22 million
Jul 28, 4 PM $0.079
-0.31%
$78.97 million $20.75 million
Jul 28, 3 PM $0.0792
-1.31%
$79.22 million $22.81 million
Jul 28, 2 PM $0.0803
+0.56%
$80.27 million $23.51 million
Jul 28, 1 PM $0.0798
-2.09%
$79.81 million $23.74 million
Jul 28, 12 PM $0.0815
+2.77%
$81.52 million $25.47 million
Jul 28, 11 AM $0.0793
-1.95%
$79.32 million $26.04 million
Jul 28, 10 AM $0.0809
+2.24%
$80.9 million $26.4 million
Jul 28, 9 AM $0.0791
-5.58%
$79.13 million $26.7 million
Jul 28, 8 AM $0.0838
-3.00%
$83.8 million $26.35 million
Jul 28, 7 AM $0.0864
-0.31%
$86.4 million $25.57 million
Jul 28, 6 AM $0.0867
-0.51%
$86.71 million $25.59 million
Jul 28, 5 AM $0.0872
-0.16%
$87.16 million $25.67 million
Jul 28, 4 AM $0.0873
-0.33%
$87.3 million $25.42 million
Jul 28, 3 AM $0.0876
+2.02%
$87.59 million $25.32 million
Jul 28, 2 AM $0.0859
+1.93%
$85.85 million $25.28 million
Jul 28, 1 AM $0.0842
+2.35%
$84.23 million $25.46 million
Jul 28, 12 AM $0.0823
+7.11%
$82.29 million $25.27 million
Jul 27, 11 PM $0.0768
-1.58%
$76.83 million $25.35 million
Jul 27, 10 PM $0.0781
+0.98%
$78.07 million $25.17 million
Jul 27, 9 PM $0.0773
-18.62%
$77.31 million $25.17 million
Jul 27, 8 PM $0.095
-0.65%
$95 million $24.14 million
Jul 27, 7 PM $0.0956
+12.27%
$95.62 million $23.02 million
Jul 27, 6 PM $0.0852
+1.05%
$85.17 million $21.66 million
Jul 27, 5 PM $0.0843
-2.31%
$84.29 million $20.94 million
Jul 27, 4 PM $0.0863
+15.92%
$86.28 million $19.45 million
Jul 27, 3 PM $0.0744
+1.59%
$74.43 million $17.33 million
Jul 27, 2 PM $0.0733
+17.62%
$73.27 million $16.49 million
Jul 27, 1 PM $0.0623
-17.00%
$62.28 million $15.77 million
Jul 27, 12 PM $0.075
+9.20%
$75.04 million $14.8 million
Jul 27, 11 AM $0.0687
-0.65%
$68.71 million $15.56 million
Jul 27, 10 AM $0.0692
-2.54%
$69.16 million $15.9 million