Rootstock Infrastructure Framework Historical Data

RIF Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0617
+0.40%
$ 61.72 million $ 1.04 million
May 9, 9 PM $ 0.0615
+0.25%
$ 61.47 million $ 1.04 million
May 9, 8 PM $ 0.0613
-0.22%
$ 61.32 million $ 1.04 million
May 9, 7 PM $ 0.0615
-0.31%
$ 61.45 million $ 1.05 million
May 9, 6 PM $ 0.0616
+0.61%
$ 61.65 million $ 1.07 million
May 9, 5 PM $ 0.0613
-0.13%
$ 61.27 million $ 1.1 million
May 9, 4 PM $ 0.0613
+1.72%
$ 61.35 million $ 1.13 million
May 9, 3 PM $ 0.0603
-0.16%
$ 60.31 million $ 1.17 million
May 9, 2 PM $ 0.0604
-0.61%
$ 60.4 million $ 1.25 million
May 9, 1 PM $ 0.0608
-0.32%
$ 60.77 million $ 1.31 million
May 9, 12 PM $ 0.061
-0.02%
$ 60.97 million $ 1.47 million
May 9, 11 AM $ 0.061
-0.54%
$ 60.98 million $ 1.54 million
May 9, 10 AM $ 0.0613
-0.29%
$ 61.31 million $ 1.58 million
May 9, 9 AM $ 0.0615
+0.25%
$ 61.49 million $ 1.69 million
May 9, 8 AM $ 0.0613
+1.44%
$ 61.34 million $ 1.75 million
May 9, 7 AM $ 0.0605
-1.63%
$ 60.47 million $ 1.78 million
May 9, 6 AM $ 0.0615
+2.76%
$ 61.47 million $ 1.88 million
May 9, 5 AM $ 0.0598
+0.05%
$ 59.82 million $ 1.85 million
May 9, 4 AM $ 0.0598
-2.00%
$ 59.79 million $ 1.83 million
May 9, 3 AM $ 0.061
+0.38%
$ 61.01 million $ 1.84 million
May 9, 2 AM $ 0.0608
-2.04%
$ 60.78 million $ 1.81 million
May 9, 1 AM $ 0.0621
+0.24%
$ 62.05 million $ 1.78 million
May 9, 12 AM $ 0.0619
-0.26%
$ 61.9 million $ 1.92 million
May 8, 11 PM $ 0.0621
-0.24%
$ 62.06 million $ 1.92 million
May 8, 10 PM $ 0.0622
+0.44%
$ 62.22 million $ 1.96 million
May 8, 9 PM $ 0.0619
+0.34%
$ 61.94 million $ 2.02 million
May 8, 8 PM $ 0.0617
-0.26%
$ 61.73 million $ 2.1 million
May 8, 7 PM $ 0.0619
+1.27%
$ 61.9 million $ 2.21 million
May 8, 6 PM $ 0.0611
-0.77%
$ 61.12 million $ 2.33 million
May 8, 5 PM $ 0.0616
+0.08%
$ 61.59 million $ 2.35 million
May 8, 4 PM $ 0.0615
-2.28%
$ 61.54 million $ 2.39 million
May 8, 3 PM $ 0.063
-0.18%
$ 62.97 million $ 2.38 million
May 8, 2 PM $ 0.0631
+0.11%
$ 63.09 million $ 2.32 million
May 8, 1 PM $ 0.063
-0.14%
$ 63.02 million $ 2.27 million
May 8, 12 PM $ 0.0631
+3.20%
$ 63.11 million $ 2.13 million
May 8, 11 AM $ 0.0611
-1.20%
$ 61.15 million $ 2.06 million
May 8, 10 AM $ 0.0619
+0.29%
$ 61.89 million $ 2 million
May 8, 9 AM $ 0.0617
+0.77%
$ 61.72 million $ 1.9 million
May 8, 8 AM $ 0.0612
-1.12%
$ 61.24 million $ 1.82 million
May 8, 7 AM $ 0.0619
-1.77%
$ 61.94 million $ 1.79 million
May 8, 6 AM $ 0.0631
+1.21%
$ 63.05 million $ 1.68 million
May 8, 5 AM $ 0.0623
-0.35%
$ 62.3 million $ 1.63 million
May 8, 4 AM $ 0.0625
+0.31%
$ 62.51 million $ 1.61 million
May 8, 3 AM $ 0.0623
+0.61%
$ 62.32 million $ 1.59 million
May 8, 2 AM $ 0.0619
-0.46%
$ 61.94 million $ 1.55 million
May 8, 1 AM $ 0.0622
+2.00%
$ 62.22 million $ 1.46 million
May 8, 12 AM $ 0.061
+1.76%
$ 61 million $ 1.37 million
May 7, 11 PM $ 0.0599
-0.76%
$ 59.95 million $ 1.41 million
May 7, 10 PM $ 0.0604
-0.48%
$ 60.41 million $ 1.4 million
May 7, 9 PM $ 0.0607
-1.20%
$ 60.65 million $ 1.38 million