Rootstock Infrastructure Framework Historical Data

RIF Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0765
+2.08%
$ 76.53 million $ 2.93 million
May 11, 10 PM $ 0.0749
+1.05%
$ 74.91 million $ 2.65 million
May 11, 9 PM $ 0.0741
+2.44%
$ 74.13 million $ 2.25 million
May 11, 8 PM $ 0.0724
+2.94%
$ 72.37 million $ 1.73 million
May 11, 7 PM $ 0.0703
+3.75%
$ 70.3 million $ 1.42 million
May 11, 6 PM $ 0.0678
+1.42%
$ 67.76 million $ 1.05 million
May 11, 5 PM $ 0.0668
+0.95%
$ 66.81 million $ 1.03 million
May 11, 4 PM $ 0.0662
+0.47%
$ 66.19 million $ 921,238
May 11, 3 PM $ 0.0659
+1.46%
$ 65.88 million $ 845,821
May 11, 2 PM $ 0.0649
+2.45%
$ 64.93 million $ 787,888
May 11, 1 PM $ 0.0634
+1.10%
$ 63.38 million $ 746,125
May 11, 12 PM $ 0.0627
+0.12%
$ 62.69 million $ 743,889
May 11, 11 AM $ 0.0626
+0.52%
$ 62.61 million $ 747,808
May 11, 10 AM $ 0.0623
+0.82%
$ 62.29 million $ 751,981
May 11, 9 AM $ 0.0618
-0.01%
$ 61.78 million $ 752,599
May 11, 8 AM $ 0.0618
+0.28%
$ 61.79 million $ 763,663
May 11, 7 AM $ 0.0616
-1.76%
$ 61.62 million $ 769,244
May 11, 6 AM $ 0.0627
+1.24%
$ 62.73 million $ 792,558
May 11, 5 AM $ 0.0619
+0.07%
$ 61.94 million $ 897,105
May 11, 4 AM $ 0.0619
-1.05%
$ 61.89 million $ 1.08 million
May 11, 3 AM $ 0.0626
-1.03%
$ 62.55 million $ 1.15 million
May 11, 2 AM $ 0.0632
-0.04%
$ 63.21 million $ 1.17 million
May 11, 1 AM $ 0.0632
-0.03%
$ 63.23 million $ 1.15 million
May 11, 12 AM $ 0.0633
+0.83%
$ 63.25 million $ 1.14 million
May 10, 11 PM $ 0.0627
-0.09%
$ 62.73 million $ 1.14 million
May 10, 10 PM $ 0.0628
+1.11%
$ 62.79 million $ 1.14 million
May 10, 9 PM $ 0.0621
+0.43%
$ 62.1 million $ 1.14 million
May 10, 8 PM $ 0.0618
-0.44%
$ 61.83 million $ 1.11 million
May 10, 7 PM $ 0.0621
-0.12%
$ 62.11 million $ 1.07 million
May 10, 6 PM $ 0.0622
-0.27%
$ 62.19 million $ 1.07 million
May 10, 5 PM $ 0.0624
+0.79%
$ 62.36 million $ 1.08 million
May 10, 4 PM $ 0.0619
+0.30%
$ 61.87 million $ 1.07 million
May 10, 3 PM $ 0.0617
-0.05%
$ 61.68 million $ 1.09 million
May 10, 2 PM $ 0.0617
-0.77%
$ 61.72 million $ 1.06 million
May 10, 1 PM $ 0.0622
-0.28%
$ 62.19 million $ 1.05 million
May 10, 12 PM $ 0.0624
+1.27%
$ 62.37 million $ 1.04 million
May 10, 11 AM $ 0.0616
+0.49%
$ 61.59 million $ 1.03 million
May 10, 10 AM $ 0.0613
-0.29%
$ 61.29 million $ 1.04 million
May 10, 9 AM $ 0.0615
-0.26%
$ 61.47 million $ 1.04 million
May 10, 8 AM $ 0.0616
-0.44%
$ 61.63 million $ 1.03 million
May 10, 7 AM $ 0.0619
-2.07%
$ 61.9 million $ 1.03 million
May 10, 6 AM $ 0.0632
+0.20%
$ 63.21 million $ 1.03 million
May 10, 5 AM $ 0.0631
-2.48%
$ 63.08 million $ 1.02 million
May 10, 4 AM $ 0.0647
+3.28%
$ 64.69 million $ 892,866
May 10, 3 AM $ 0.0626
+1.33%
$ 62.63 million $ 833,062
May 10, 2 AM $ 0.0618
-0.43%
$ 61.81 million $ 883,188
May 10, 1 AM $ 0.0621
+0.18%
$ 62.07 million $ 1.02 million
May 10, 12 AM $ 0.062
+0.39%
$ 61.96 million $ 1.02 million
May 9, 11 PM $ 0.0617
+0.00%
$ 61.72 million $ 1.03 million
May 9, 10 PM $ 0.0617
+0.40%
$ 61.72 million $ 1.04 million