Rootstock Infrastructure Framework Historical Data

RIF Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $0.0836
-2.52%
$83.61 million $11.38 million
Jul 31, 11 AM $0.0858
-2.43%
$85.77 million $11.53 million
Jul 31, 10 AM $0.0879
+1.17%
$87.91 million $11.81 million
Jul 31, 9 AM $0.0869
+0.04%
$86.89 million $11.98 million
Jul 31, 8 AM $0.0869
-2.23%
$86.86 million $12.45 million
Jul 31, 7 AM $0.0888
+0.19%
$88.84 million $13.02 million
Jul 31, 6 AM $0.0887
-0.31%
$88.68 million $13.61 million
Jul 31, 5 AM $0.089
-1.72%
$88.95 million $13.71 million
Jul 31, 4 AM $0.0905
+1.87%
$90.51 million $13.87 million
Jul 31, 3 AM $0.0888
-1.95%
$88.84 million $14.05 million
Jul 31, 2 AM $0.0906
-2.86%
$90.62 million $14.17 million
Jul 31, 1 AM $0.0933
+0.48%
$93.29 million $14.29 million
Jul 31, 12 AM $0.0928
+1.55%
$92.84 million $14.62 million
Jul 30, 11 PM $0.0914
-0.04%
$91.43 million $15.29 million
Jul 30, 10 PM $0.0915
+4.15%
$91.46 million $16.85 million
Jul 30, 9 PM $0.0878
-1.10%
$87.82 million $16.79 million
Jul 30, 8 PM $0.0888
-1.54%
$88.8 million $17.03 million
Jul 30, 7 PM $0.0902
-1.39%
$90.19 million $18.09 million
Jul 30, 6 PM $0.0915
+0.18%
$91.45 million $19.24 million
Jul 30, 5 PM $0.0913
-2.51%
$91.29 million $21.43 million
Jul 30, 4 PM $0.0936
-0.22%
$93.64 million $22.09 million
Jul 30, 3 PM $0.0938
-2.76%
$93.85 million $23.39 million
Jul 30, 2 PM $0.0965
+0.91%
$96.51 million $23.56 million
Jul 30, 1 PM $0.0956
+0.17%
$95.64 million $23.85 million
Jul 30, 12 PM $0.0955
+1.85%
$95.48 million $24.36 million
Jul 30, 11 AM $0.0937
+4.23%
$93.74 million $25.36 million
Jul 30, 10 AM $0.0899
-0.05%
$89.93 million $25.3 million
Jul 30, 9 AM $0.09
+4.25%
$89.98 million $25.04 million
Jul 30, 8 AM $0.0863
+2.55%
$86.31 million $24.66 million
Jul 30, 7 AM $0.0842
-6.96%
$84.17 million $24.11 million
Jul 30, 6 AM $0.0905
+1.41%
$90.48 million $24.53 million
Jul 30, 5 AM $0.0892
+0.63%
$89.22 million $24.41 million
Jul 30, 4 AM $0.0887
+2.55%
$88.66 million $24.62 million
Jul 30, 3 AM $0.0865
+0.97%
$86.46 million $24.84 million
Jul 30, 2 AM $0.0856
-1.73%
$85.63 million $25.37 million
Jul 30, 1 AM $0.0871
-0.90%
$87.14 million $25.33 million
Jul 30, 12 AM $0.0879
-6.82%
$87.93 million $25.65 million
Jul 29, 11 PM $0.0944
-0.30%
$94.37 million $26.81 million
Jul 29, 10 PM $0.0947
-1.28%
$94.65 million $25.53 million
Jul 29, 9 PM $0.0959
+2.93%
$95.88 million $25.67 million
Jul 29, 8 PM $0.0931
-3.00%
$93.15 million $25.66 million
Jul 29, 7 PM $0.096
+11.87%
$96.03 million $24.91 million
Jul 29, 6 PM $0.0858
-16.19%
$85.84 million $24.13 million
Jul 29, 5 PM $0.102
+5.41%
$102.42 million $22.24 million
Jul 29, 4 PM $0.0972
-0.26%
$97.15 million $21.39 million
Jul 29, 3 PM $0.0974
+1.09%
$97.41 million $20.03 million
Jul 29, 2 PM $0.0964
+2.76%
$96.35 million $19.83 million
Jul 29, 1 PM $0.0938
+2.68%
$93.76 million $19.92 million
Jul 29, 12 PM $0.0913
+6.50%
$91.31 million $19.18 million
Jul 29, 11 AM $0.0857
+4.55%
$85.74 million $18.22 million