Rootstock Infrastructure Framework Historical Data

RIF Page 16
Download
Date Close Price change Market cap Trading volume
7:06 AM $0.0709
+0.03%
$70.93 million $7.34 million
7:05 AM $0.0709
+0.00%
$70.93 million $7.33 million
7:04 AM $0.0709
+0.00%
$70.9 million $7.33 million
7:03 AM $0.0709
+0.00%
$70.9 million $7.33 million
7:02 AM $0.0709
+0.00%
$70.9 million $7.33 million
7:01 AM $0.0709
-0.13%
$70.9 million $7.33 million
7:00 AM $0.071
+0.00%
$70.9 million $7.33 million
6:59 AM $0.071
-0.01%
$70.99 million $7.33 million
6:58 AM $0.071
+0.01%
$70.99 million $7.33 million
6:57 AM $0.071
+0.00%
$70.99 million $7.33 million
6:56 AM $0.071
-0.11%
$70.99 million $7.33 million
6:55 AM $0.0711
+0.00%
$70.99 million $7.32 million
6:54 AM $0.0711
+0.00%
$71.07 million $7.32 million
6:53 AM $0.0711
+0.00%
$71.07 million $7.32 million
6:52 AM $0.0711
+0.00%
$71.07 million $7.32 million
6:51 AM $0.0711
+0.10%
$71.07 million $7.32 million
6:50 AM $0.071
+0.00%
$71.07 million $7.32 million
6:49 AM $0.071
+0.00%
$71.01 million $7.32 million
6:48 AM $0.071
+0.00%
$71.01 million $7.32 million
6:47 AM $0.071
+0.01%
$71.01 million $7.32 million
6:46 AM $0.071
+0.11%
$71.01 million $7.32 million
6:45 AM $0.0709
+0.00%
$71.01 million $7.31 million
6:44 AM $0.0709
+0.00%
$70.93 million $7.31 million
6:43 AM $0.0709
+0.00%
$70.93 million $7.31 million
6:42 AM $0.0709
+0.00%
$70.93 million $7.31 million
6:41 AM $0.0709
+0.13%
$70.93 million $7.31 million
6:40 AM $0.0708
+0.00%
$70.93 million $7.31 million
6:39 AM $0.0708
+0.01%
$70.83 million $7.31 million
6:38 AM $0.0708
+0.00%
$70.83 million $7.31 million
6:37 AM $0.0708
+0.01%
$70.83 million $7.31 million
6:36 AM $0.0708
+0.06%
$70.83 million $7.31 million
6:35 AM $0.0708
+0.00%
$70.83 million $7.3 million
6:34 AM $0.0708
+0.00%
$70.78 million $7.3 million
6:33 AM $0.0708
+0.00%
$70.78 million $7.3 million
6:32 AM $0.0708
+0.00%
$70.78 million $7.3 million
6:31 AM $0.0708
-0.02%
$70.78 million $7.3 million
6:30 AM $0.0708
+0.00%
$70.78 million $7.29 million
6:29 AM $0.0708
+0.00%
$70.79 million $7.29 million
6:28 AM $0.0708
+0.00%
$70.79 million $7.29 million
6:27 AM $0.0708
+0.00%
$70.79 million $7.29 million
6:26 AM $0.0708
+0.00%
$70.79 million $7.29 million
6:25 AM $0.0708
+0.00%
$70.79 million $7.3 million
6:24 AM $0.0708
-0.01%
$70.8 million $7.3 million
6:23 AM $0.0708
+0.00%
$70.8 million $7.29 million
6:22 AM $0.0708
+0.00%
$70.8 million $7.29 million
6:21 AM $0.0708
+0.00%
$70.8 million $7.29 million
6:20 AM $0.0708
+0.00%
$70.8 million $7.28 million
6:19 AM $0.0708
+0.00%
$70.8 million $7.29 million
6:18 AM $0.0708
+0.00%
$70.8 million $7.29 million
6:17 AM $0.0708
+0.00%
$70.8 million $7.29 million