Rootstock Infrastructure Framework Historical Data

RIF Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0774
-0.10%
$ 77.39 million $ 2.37 million
May 13, 11 PM $ 0.0775
-0.69%
$ 77.46 million $ 2.64 million
May 13, 10 PM $ 0.078
+0.66%
$ 78 million $ 2.7 million
May 13, 9 PM $ 0.0775
-0.13%
$ 77.49 million $ 2.81 million
May 13, 8 PM $ 0.0776
+0.09%
$ 77.59 million $ 2.9 million
May 13, 7 PM $ 0.0775
+0.48%
$ 77.52 million $ 2.89 million
May 13, 6 PM $ 0.0771
+1.82%
$ 77.09 million $ 2.93 million
May 13, 5 PM $ 0.0757
+1.15%
$ 75.72 million $ 3.14 million
May 13, 4 PM $ 0.0749
-0.07%
$ 74.85 million $ 3.52 million
May 13, 3 PM $ 0.0749
-1.62%
$ 74.9 million $ 4.08 million
May 13, 2 PM $ 0.0761
+1.05%
$ 76.14 million $ 4.24 million
May 13, 1 PM $ 0.0753
-0.72%
$ 75.35 million $ 4.53 million
May 13, 12 PM $ 0.0759
-1.83%
$ 75.89 million $ 4.81 million
May 13, 11 AM $ 0.0773
+0.33%
$ 77.3 million $ 5.19 million
May 13, 10 AM $ 0.0771
+2.96%
$ 77.05 million $ 5.62 million
May 13, 9 AM $ 0.0748
+1.04%
$ 74.84 million $ 5.94 million
May 13, 8 AM $ 0.0741
+2.16%
$ 74.13 million $ 6.24 million
May 13, 7 AM $ 0.0726
-1.28%
$ 72.56 million $ 6.61 million
May 13, 6 AM $ 0.0735
-2.59%
$ 73.5 million $ 6.88 million
May 13, 5 AM $ 0.0755
+1.15%
$ 75.46 million $ 7.48 million
May 13, 4 AM $ 0.0746
-0.52%
$ 74.6 million $ 7.93 million
May 13, 3 AM $ 0.075
-3.57%
$ 74.99 million $ 8.03 million
May 13, 2 AM $ 0.0778
-3.07%
$ 77.76 million $ 7.86 million
May 13, 1 AM $ 0.0802
-0.38%
$ 80.23 million $ 7.91 million
May 13, 12 AM $ 0.0805
-2.32%
$ 80.53 million $ 7.86 million
May 12, 11 PM $ 0.0824
+0.50%
$ 82.45 million $ 8.21 million
May 12, 10 PM $ 0.082
-0.95%
$ 82.04 million $ 8.41 million
May 12, 9 PM $ 0.0828
+2.98%
$ 82.83 million $ 8.7 million
May 12, 8 PM $ 0.0804
+0.40%
$ 80.43 million $ 9.15 million
May 12, 7 PM $ 0.0801
+0.05%
$ 80.11 million $ 9.44 million
May 12, 6 PM $ 0.0801
-1.29%
$ 80.07 million $ 9.7 million
May 12, 5 PM $ 0.0811
-0.43%
$ 81.11 million $ 9.48 million
May 12, 4 PM $ 0.0815
+2.17%
$ 81.47 million $ 9.2 million
May 12, 3 PM $ 0.0797
+3.19%
$ 79.74 million $ 8.71 million
May 12, 2 PM $ 0.0773
-1.48%
$ 77.28 million $ 8.55 million
May 12, 1 PM $ 0.0785
-0.45%
$ 78.5 million $ 8.16 million
May 12, 12 PM $ 0.0788
+2.44%
$ 78.81 million $ 7.81 million
May 12, 11 AM $ 0.0769
-4.58%
$ 76.93 million $ 7.35 million
May 12, 10 AM $ 0.0806
+1.01%
$ 80.58 million $ 6.83 million
May 12, 9 AM $ 0.0798
-1.32%
$ 79.77 million $ 6.46 million
May 12, 8 AM $ 0.0808
+2.99%
$ 80.84 million $ 6.1 million
May 12, 7 AM $ 0.0785
+4.70%
$ 78.49 million $ 5.66 million
May 12, 6 AM $ 0.075
-3.20%
$ 74.96 million $ 5.29 million
May 12, 5 AM $ 0.0774
+3.28%
$ 77.43 million $ 4.62 million
May 12, 4 AM $ 0.075
+3.39%
$ 74.97 million $ 4.08 million
May 12, 3 AM $ 0.0725
+3.14%
$ 72.52 million $ 3.84 million
May 12, 2 AM $ 0.0703
-3.52%
$ 70.31 million $ 3.78 million
May 12, 1 AM $ 0.0729
+2.57%
$ 72.87 million $ 3.67 million
May 12, 12 AM $ 0.071
-7.17%
$ 71.05 million $ 3.57 million
May 11, 11 PM $ 0.0765
+2.08%
$ 76.53 million $ 2.93 million