Rootstock Infrastructure Framework Historical Data

RIF Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $0.0905
-0.17%
$90.55 million $9.72 million
Aug 2, 12 PM $0.0907
+0.69%
$90.7 million $9.72 million
Aug 2, 11 AM $0.0901
+0.72%
$90.08 million $9.8 million
Aug 2, 10 AM $0.0894
+0.41%
$89.44 million $9.7 million
Aug 2, 9 AM $0.0891
-1.33%
$89.08 million $9.71 million
Aug 2, 8 AM $0.0903
-0.85%
$90.28 million $9.65 million
Aug 2, 7 AM $0.0911
+3.13%
$91.05 million $9.64 million
Aug 2, 6 AM $0.0883
-0.03%
$88.29 million $9.52 million
Aug 2, 5 AM $0.0883
+0.04%
$88.32 million $9.45 million
Aug 2, 4 AM $0.0883
+0.42%
$88.28 million $9.33 million
Aug 2, 3 AM $0.0879
+1.26%
$87.91 million $9.39 million
Aug 2, 2 AM $0.0868
+0.25%
$86.82 million $9.42 million
Aug 2, 1 AM $0.0866
-1.34%
$86.6 million $9.37 million
Aug 2, 12 AM $0.0878
+0.82%
$87.78 million $9.41 million
Aug 1, 11 PM $0.0871
+1.08%
$87.06 million $9.54 million
Aug 1, 10 PM $0.0861
-0.21%
$86.13 million $9.37 million
Aug 1, 9 PM $0.0863
-0.08%
$86.31 million $9.34 million
Aug 1, 8 PM $0.0864
-0.59%
$86.38 million $9.32 million
Aug 1, 7 PM $0.0869
-3.00%
$86.89 million $9.28 million
Aug 1, 6 PM $0.0896
+4.10%
$89.58 million $9.1 million
Aug 1, 5 PM $0.086
+0.04%
$86.05 million $9.11 million
Aug 1, 4 PM $0.086
-0.11%
$86.01 million $9.43 million
Aug 1, 3 PM $0.0861
-1.11%
$86.11 million $9.45 million
Aug 1, 2 PM $0.0871
+1.78%
$87.08 million $9.74 million
Aug 1, 1 PM $0.0856
-0.03%
$85.55 million $9.67 million
Aug 1, 12 PM $0.0856
-0.66%
$85.58 million $9.79 million
Aug 1, 11 AM $0.0861
-0.17%
$86.15 million $9.88 million
Aug 1, 10 AM $0.0863
+1.12%
$86.3 million $9.91 million
Aug 1, 9 AM $0.0853
-1.72%
$85.34 million $10.12 million
Aug 1, 8 AM $0.0868
-2.24%
$86.84 million $10.06 million
Aug 1, 7 AM $0.0888
+1.82%
$88.83 million $10.09 million
Aug 1, 6 AM $0.0872
+1.16%
$87.24 million $10.08 million
Aug 1, 5 AM $0.0862
+0.54%
$86.24 million $10.23 million
Aug 1, 4 AM $0.0858
-0.20%
$85.77 million $10.25 million
Aug 1, 3 AM $0.0859
-2.52%
$85.95 million $10.35 million
Aug 1, 2 AM $0.0882
+0.54%
$88.17 million $10.34 million
Aug 1, 1 AM $0.0877
+3.31%
$87.7 million $10.46 million
Aug 1, 12 AM $0.0849
-4.31%
$84.88 million $10.5 million
Jul 31, 11 PM $0.0887
+0.74%
$88.71 million $10.46 million
Jul 31, 10 PM $0.0881
-0.61%
$88.06 million $10.53 million
Jul 31, 9 PM $0.0886
+0.26%
$88.59 million $10.81 million
Jul 31, 8 PM $0.0884
+1.21%
$88.36 million $10.91 million
Jul 31, 7 PM $0.0873
+0.60%
$87.31 million $10.92 million
Jul 31, 6 PM $0.0868
-2.60%
$86.79 million $10.96 million
Jul 31, 5 PM $0.0891
+6.76%
$89.1 million $10.84 million
Jul 31, 4 PM $0.0835
+2.54%
$83.45 million $10.77 million
Jul 31, 3 PM $0.0814
-4.06%
$81.38 million $10.97 million
Jul 31, 2 PM $0.0848
+1.88%
$84.82 million $10.94 million
Jul 31, 1 PM $0.0833
-0.42%
$83.26 million $11.31 million
Jul 31, 12 PM $0.0836
-2.52%
$83.61 million $11.38 million