Rootstock Infrastructure Framework Historical Data

RIF Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.076
-0.31%
$ 76.05 million $ 1.59 million
May 16, 12 AM $ 0.0763
+1.20%
$ 76.29 million $ 1.58 million
May 15, 11 PM $ 0.0754
+1.06%
$ 75.39 million $ 1.56 million
May 15, 10 PM $ 0.0746
-0.17%
$ 74.6 million $ 1.59 million
May 15, 9 PM $ 0.0747
-0.91%
$ 74.72 million $ 1.6 million
May 15, 8 PM $ 0.0754
+0.85%
$ 75.42 million $ 1.62 million
May 15, 7 PM $ 0.0748
+0.91%
$ 74.79 million $ 1.57 million
May 15, 6 PM $ 0.0741
-0.41%
$ 74.12 million $ 1.56 million
May 15, 5 PM $ 0.0744
-0.20%
$ 74.43 million $ 1.57 million
May 15, 4 PM $ 0.0746
-1.62%
$ 74.57 million $ 1.61 million
May 15, 3 PM $ 0.0758
-1.95%
$ 75.8 million $ 1.62 million
May 15, 2 PM $ 0.0773
+0.53%
$ 77.31 million $ 1.67 million
May 15, 1 PM $ 0.0769
+1.03%
$ 76.9 million $ 1.67 million
May 15, 12 PM $ 0.0761
+1.09%
$ 76.11 million $ 1.61 million
May 15, 11 AM $ 0.0753
+2.82%
$ 75.28 million $ 1.48 million
May 15, 10 AM $ 0.0732
+0.98%
$ 73.21 million $ 1.38 million
May 15, 9 AM $ 0.0725
-0.45%
$ 72.46 million $ 1.38 million
May 15, 8 AM $ 0.0728
+0.18%
$ 72.79 million $ 1.4 million
May 15, 7 AM $ 0.0727
-0.31%
$ 72.66 million $ 1.5 million
May 15, 6 AM $ 0.0729
+0.31%
$ 72.9 million $ 1.58 million
May 15, 5 AM $ 0.0727
+2.77%
$ 72.68 million $ 1.72 million
May 15, 4 AM $ 0.0707
-1.23%
$ 70.72 million $ 1.76 million
May 15, 3 AM $ 0.0716
+0.03%
$ 71.6 million $ 1.9 million
May 15, 2 AM $ 0.0716
+0.07%
$ 71.58 million $ 2.13 million
May 15, 1 AM $ 0.0715
-2.60%
$ 71.53 million $ 2.24 million
May 15, 12 AM $ 0.0734
+0.07%
$ 73.44 million $ 2.25 million
May 14, 11 PM $ 0.0734
+0.64%
$ 73.39 million $ 2.27 million
May 14, 10 PM $ 0.0729
-1.53%
$ 72.92 million $ 2.25 million
May 14, 9 PM $ 0.0741
-2.19%
$ 74.05 million $ 2.22 million
May 14, 8 PM $ 0.0757
-0.79%
$ 75.71 million $ 2.2 million
May 14, 7 PM $ 0.0763
+0.15%
$ 76.31 million $ 2.26 million
May 14, 6 PM $ 0.0762
+0.21%
$ 76.2 million $ 2.33 million
May 14, 5 PM $ 0.076
+0.72%
$ 76.04 million $ 2.32 million
May 14, 4 PM $ 0.0755
+0.52%
$ 75.49 million $ 2.29 million
May 14, 3 PM $ 0.0751
-1.71%
$ 75.1 million $ 2.23 million
May 14, 2 PM $ 0.0764
-0.77%
$ 76.4 million $ 2.2 million
May 14, 1 PM $ 0.077
+1.91%
$ 76.99 million $ 2.32 million
May 14, 12 PM $ 0.0755
-0.73%
$ 75.55 million $ 2.32 million
May 14, 11 AM $ 0.0761
-1.11%
$ 76.12 million $ 2.39 million
May 14, 10 AM $ 0.077
-0.32%
$ 76.98 million $ 2.46 million
May 14, 9 AM $ 0.0772
-0.12%
$ 77.18 million $ 2.5 million
May 14, 8 AM $ 0.0773
-1.66%
$ 77.34 million $ 2.51 million
May 14, 7 AM $ 0.0786
-1.22%
$ 78.65 million $ 2.46 million
May 14, 6 AM $ 0.0796
-0.62%
$ 79.56 million $ 2.47 million
May 14, 5 AM $ 0.0801
-0.86%
$ 80.06 million $ 2.39 million
May 14, 4 AM $ 0.0808
+2.10%
$ 80.81 million $ 2.36 million
May 14, 3 AM $ 0.0791
-0.12%
$ 79.14 million $ 2.29 million
May 14, 2 AM $ 0.0792
+1.60%
$ 79.24 million $ 2.28 million
May 14, 1 AM $ 0.078
+0.79%
$ 78 million $ 2.24 million
May 14, 12 AM $ 0.0774
-0.10%
$ 77.39 million $ 2.37 million