Rootstock Infrastructure Framework Historical Data

RIF Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $0.0747
+0.17%
$74.71 million $10.12 million
Aug 4, 1 PM $0.0746
-0.60%
$74.58 million $10.11 million
Aug 4, 12 PM $0.075
-0.40%
$75.03 million $10.19 million
Aug 4, 11 AM $0.0753
-1.59%
$75.34 million $10.22 million
Aug 4, 10 AM $0.0766
-4.08%
$76.56 million $10.2 million
Aug 4, 9 AM $0.0798
+2.24%
$79.81 million $10.48 million
Aug 4, 8 AM $0.078
-0.83%
$78.04 million $10.88 million
Aug 4, 7 AM $0.0787
+7.63%
$78.7 million $10.61 million
Aug 4, 6 AM $0.0731
-1.48%
$73.12 million $10.36 million
Aug 4, 5 AM $0.0742
+1.87%
$74.22 million $10.44 million
Aug 4, 4 AM $0.0729
-0.69%
$72.85 million $10.37 million
Aug 4, 3 AM $0.0734
-0.53%
$73.36 million $10.31 million
Aug 4, 2 AM $0.0738
-1.49%
$73.75 million $10.33 million
Aug 4, 1 AM $0.0749
-2.56%
$74.87 million $10.37 million
Aug 4, 12 AM $0.0768
+2.16%
$76.84 million $10.38 million
Aug 3, 11 PM $0.0752
-0.92%
$75.22 million $10.21 million
Aug 3, 10 PM $0.0759
-2.10%
$75.91 million $10.22 million
Aug 3, 9 PM $0.0775
-0.95%
$77.54 million $10.31 million
Aug 3, 8 PM $0.0783
-1.15%
$78.29 million $10.24 million
Aug 3, 7 PM $0.0792
+1.63%
$79.2 million $10.27 million
Aug 3, 6 PM $0.0779
-1.37%
$77.93 million $10.23 million
Aug 3, 5 PM $0.079
-0.18%
$79.01 million $10.33 million
Aug 3, 4 PM $0.0792
+1.92%
$79.16 million $10.26 million
Aug 3, 3 PM $0.0777
-1.87%
$77.66 million $10.18 million
Aug 3, 2 PM $0.0791
-0.52%
$79.15 million $10.27 million
Aug 3, 1 PM $0.0796
+0.30%
$79.56 million $10.4 million
Aug 3, 12 PM $0.0793
+1.38%
$79.33 million $10.27 million
Aug 3, 11 AM $0.0782
+0.60%
$78.24 million $10.13 million
Aug 3, 10 AM $0.0778
-2.12%
$77.78 million $10.2 million
Aug 3, 9 AM $0.0795
-4.47%
$79.46 million $9.83 million
Aug 3, 8 AM $0.0832
-0.93%
$83.18 million $9.37 million
Aug 3, 7 AM $0.084
-0.53%
$83.96 million $9.46 million
Aug 3, 6 AM $0.0844
-0.07%
$84.41 million $9.6 million
Aug 3, 5 AM $0.0845
-1.30%
$84.47 million $9.58 million
Aug 3, 4 AM $0.0856
-2.12%
$85.58 million $9.68 million
Aug 3, 3 AM $0.0874
-2.31%
$87.43 million $9.6 million
Aug 3, 2 AM $0.0895
+1.76%
$89.49 million $9.68 million
Aug 3, 1 AM $0.088
+1.13%
$87.95 million $9.66 million
Aug 3, 12 AM $0.087
-0.72%
$86.96 million $9.68 million
Aug 2, 11 PM $0.0876
-0.85%
$87.59 million $9.71 million
Aug 2, 10 PM $0.0883
-2.17%
$88.34 million $9.68 million
Aug 2, 9 PM $0.0903
-0.50%
$90.3 million $9.57 million
Aug 2, 8 PM $0.0908
-0.84%
$90.75 million $9.56 million
Aug 2, 7 PM $0.0915
+0.34%
$91.52 million $9.59 million
Aug 2, 6 PM $0.0912
-0.87%
$91.21 million $9.86 million
Aug 2, 5 PM $0.092
+1.08%
$92.01 million $9.95 million
Aug 2, 4 PM $0.091
+1.13%
$91.02 million $10 million
Aug 2, 3 PM $0.09
-1.75%
$90.01 million $9.89 million
Aug 2, 2 PM $0.0916
+1.17%
$91.61 million $9.7 million
Aug 2, 1 PM $0.0905
-0.17%
$90.55 million $9.72 million